You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
Abingdon Health | 10.75p | -2.27% |
|
494,746 | £13.62m | 16:55 17/05/24 |
Advanced Medical Solutions Group | 210.50p | -2.77% |
|
1,110,630 | £457.65m | 16:45 17/05/24 |
Advanced Oncotherapy | 1.92p | 0.00% |
|
0 | £10.44m | 17:30 03/05/24 |
Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
Assura | 42.78p | -0.88% |
|
12,535,383 | £1,278.89m | 17:15 17/05/24 |
Belluscura | 17.25p | 9.52% |
|
602,972 | £28.47m | 16:55 17/05/24 |
Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
Cambridge Cognition Holdings | 45.00p | 1.12% |
|
155,779 | £15.82m | 16:55 17/05/24 |
Cambridge Nutritional Science | 4.00p | 0.00% |
|
835,434 | £9.52m | 16:55 17/05/24 |
CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
Convatec Group | 254.60p | -0.31% |
|
12,146,142 | £5,218.76m | 17:15 17/05/24 |
Craneware | 2,140.00p | -2.73% |
|
44,094 | £755.86m | 16:55 17/05/24 |
CREO MEDICAL GROUP | 35.30p | 6.97% |
|
1,283,316 | £127.60m | 16:55 17/05/24 |
Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 10:35 07/05/24 |
Deltex Medical Group | 0.12p | 0.00% |
|
1,264,245 | £2.18m | 16:55 17/05/24 |
Diaceutics | 114.50p | 4.09% |
|
642,062 | £96.96m | 17:15 17/05/24 |
Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
Feedback | 73.50p | 5.00% |
|
41,468 | £9.80m | 16:55 17/05/24 |
Fusion Antibodies | 3.40p | -1.45% |
|
337,987 | £3.24m | 16:55 17/05/24 |
Genedrive | 1.82p | -8.66% |
|
3,813,893 | £2.82m | 16:50 17/05/24 |
GENinCode | 8.75p | 0.00% |
|
16,093 | £15.48m | 16:55 17/05/24 |
Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
Hvivo | 27.50p | 0.92% |
|
921,453 | £187.10m | 16:55 17/05/24 |
Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
Induction Healthcare Group | 12.50p | 0.00% |
|
1,413 | £11.55m | 16:50 17/05/24 |
Integrated Diagnostics Holdings | $0.32 | 1.10% |
|
1,436 | $192.30m | 16:35 17/05/24 |
Intelligent Ultrasound Group | 8.60p | 2.99% |
|
75,428 | £28.11m | 16:55 17/05/24 |
IQ-AI Limited | 1.48p | 9.63% |
|
2,394,276 | £3.28m | 16:50 17/05/24 |
Kanabo Group | 1.70p | 6.25% |
|
613,419 | £10.75m | 16:55 17/05/24 |
Kromek Group | 7.15p | 0.00% |
|
492,097 | £45.83m | 16:55 17/05/24 |
LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
MEDICA GROUP | 211.00p | 0.00% |
|
1,566,518 | £266.88m | 17:15 05/07/23 |
Mediclinic International | 501.00p | 0.00% |
|
923,943 | £3,693.59m | 16:40 25/05/23 |
MyHealthchecked | 9.25p | 0.00% |
|
26,483 | £4.81m | 16:55 17/05/24 |
Niox Group | 73.20p | -2.40% |
|
262,436 | £308.94m | 16:40 17/05/24 |
NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
Novacyt S.A. (CDI) | 61.00p | -2.24% |
|
23,058 | £43.08m | 16:35 17/05/24 |
Physiomics | 1.25p | 0.00% |
|
181,775 | £1.69m | 16:55 17/05/24 |
Polarean Imaging | 3.75p | -2.60% |
|
1,274,803 | £8.09m | 16:55 17/05/24 |
Renalytix (Reg S) | 23.00p | -2.13% |
|
117,947 | £33.93m | 16:55 17/05/24 |
RUA Life Sciences | 10.50p | 0.00% |
|
142,262 | £6.52m | 16:55 17/05/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Smith & Nephew | 1,023.50p | -0.15% |
|
2,413,378 | £8,948.94m | 16:35 17/05/24 |
Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £85.31m | 17:15 29/12/22 |
Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £79.69m | 17:04 07/09/23 |
Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
Spire Healthcare Group | 258.50p | -0.77% |
|
330,049 | £1,044.68m | 17:04 17/05/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
54,722 | £4.66m | 16:55 17/05/24 |
Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
Totally | 7.25p | -6.45% |
|
384,546 | £14.25m | 16:55 17/05/24 |
Trellus Health | 1.65p | 0.00% |
|
644,794 | £2.66m | 16:55 17/05/24 |
Tristel | 440.00p | 0.00% |
|
22,772 | £209.16m | 16:55 17/05/24 |
UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
Venture Life Group | 40.50p | 0.00% |
|
54,572 | £51.23m | 16:55 17/05/24 |