You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
ADM Energy | 0.33p | 0.00% |
|
0 | £1.83m | 16:49 26/04/24 |
Adriatic Metals | 232.50p | 3.56% |
|
390,825 | £711.97m | 13:49 29/04/24 |
Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.03m | 16:35 25/04/24 |
Alba Mineral Resources | 0.07p | 0.00% |
|
11,419,461 | £5.82m | 13:34 29/04/24 |
Alien Metals Limited NPV (DI) | 0.15p | -12.00% |
|
90,505,752 | £9.80m | 14:13 29/04/24 |
Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
Altona Rare Earths | 1.37p | 0.00% |
|
2,087 | £1.19m | 16:49 26/04/24 |
Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
AltynGold | 125.00p | -2.72% |
|
22,718 | £34.17m | 13:14 29/04/24 |
Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
Amaroq Minerals Ltd. Npv (DI) | 77.80p | 0.39% |
|
25,985 | £253.98m | 14:00 29/04/24 |
Amur Minerals Corporation | 0.09p | 0.00% |
|
0 | £1.25m | 17:30 11/04/24 |
Andrada Mining Limited NPV | 4.95p | -1.98% |
|
1,768,040 | £78.22m | 13:50 29/04/24 |
Anglesey Mining | 1.39p | -0.74% |
|
52,482 | £5.84m | 12:39 29/04/24 |
Anglo American | 2,689.50p | 1.76% |
|
1,503,078 | £35,974.16m | 14:15 29/04/24 |
Anglo Asian Mining | 64.00p | 1.59% |
|
64,502 | £73.21m | 13:59 29/04/24 |
Antofagasta | 2,260.00p | 0.22% |
|
104,192 | £22,280.36m | 14:15 29/04/24 |
Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
Ariana Resources | 2.49p | -0.57% |
|
1,458,354 | £28.50m | 13:54 29/04/24 |
Arkle Resources (CDI) | 0.26p | -4.55% |
|
1,000,000 | £1.20m | 08:30 29/04/24 |
Armadale Capital | 0.72p | -1.15% |
|
286,891 | £4.12m | 09:24 29/04/24 |
Artemis Resources Limited NPV (DI) | 0.86p | 0.00% |
|
60,393 | £14.54m | 16:49 26/04/24 |
ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
Asiamet Resources Limited (DI) | 0.91p | 10.30% |
|
4,577,198 | £23.61m | 12:44 29/04/24 |
Atalaya Mining | 448.75p | 1.30% |
|
344,618 | £627.80m | 14:14 29/04/24 |
Aterian | 0.65p | 0.00% |
|
1,732,213 | £7.08m | 14:00 29/04/24 |
Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
Atlantic Lithium Limited NPV (DI) | 22.65p | 10.76% |
|
1,303,508 | £147.15m | 14:14 29/04/24 |
Aura Energy Limited NPV (DI) | 9.28p | 3.09% |
|
224,677 | £67.50m | 13:50 29/04/24 |
Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
Base Resources Ltd | 12.62p | 3.06% |
|
518,466 | £148.72m | 13:50 29/04/24 |
Beowulf Mining | 0.65p | 0.00% |
|
1,398,009 | £12.62m | 16:49 26/04/24 |
Berkeley Energia Limited (DI) | 19.67p | 3.51% |
|
75,335 | £87.67m | 10:09 29/04/24 |
Bezant Resources | 0.02p | 0.00% |
|
6,091,170 | £2.39m | 16:49 26/04/24 |
BHP Group Limited NPV (DI) | 2,219.00p | -1.38% |
|
658,808 | £112.54b | 14:15 29/04/24 |
Bisichi | 90.00p | 0.00% |
|
72,329 | £9.61m | 16:49 26/04/24 |
Blencowe Resources | 5.17p | 0.32% |
|
396,495 | £11.22m | 13:50 29/04/24 |
Bluejay Mining | 0.28p | 0.00% |
|
33,762,812 | £4.14m | 13:50 29/04/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Botswana Diamonds | 0.35p | -0.95% |
|
1,000 | £3.88m | 12:04 29/04/24 |
1.57p | 1.33% |
|
325,476 | £6.13m | 11:59 29/04/24 | |
Bushveld Minerals Limited | 0.68p | 4.62% |
|
4,080,923 | £15.71m | 12:29 29/04/24 |
Cadence Minerals | 3.47p | -0.95% |
|
194,337 | £6.85m | 09:44 29/04/24 |
Caerus Mineral Resources | 1.06p | 1.04% |
|
92,396 | £0.75m | 14:04 29/04/24 |
Caledonia Mining Corporation (DI) | 806.67p | -0.41% |
|
1,612 | £154.84m | 13:50 29/04/24 |
Capital Limited (DI) | 104.50p | 0.48% |
|
33,150 | £205.09m | 10:29 29/04/24 |
Caracal Gold | 0.28p | 0.00% |
|
0 | £5.17m | 17:30 11/04/24 |
Castillo Copper Limited NPV (DI) | 0.25p | -1.25% |
|
0 | £2.49m | 14:00 29/04/24 |
Celsius Resources Limited (DI) | 0.64p | 2.40% |
|
0 | £15.54m | 13:50 29/04/24 |
Centamin (DI) | 125.60p | 0.48% |
|
952,546 | £1,458.32m | 14:14 29/04/24 |
Central Asia Metals | 206.50p | 0.73% |
|
202,650 | £375.63m | 14:09 29/04/24 |
Chaarat Gold Holdings Ltd. (DI) | 2.85p | 0.00% |
|
96,301 | £20.75m | 13:50 29/04/24 |
China Nonferrous Gold Limited (DI) | 1.30p | 0.00% |
|
0 | £4.97m | 17:30 11/04/24 |
CleanTech Lithium | 17.33p | 5.05% |
|
1,133,180 | £25.16m | 14:09 29/04/24 |
Clontarf Energy | 0.04p | -3.33% |
|
32,267,924 | £1.88m | 12:14 29/04/24 |
Cobra Resources | 1.24p | 5.53% |
|
1,890,151 | £0.92m | 13:50 29/04/24 |
Condor Gold | 33.75p | 7.14% |
|
408,033 | £67.46m | 13:50 29/04/24 |
Conroy Gold & Natural Resources (CDI) | 11.50p | 0.00% |
|
75,120 | £5.50m | 16:49 26/04/24 |
Cora Gold Limited (DI) | 2.33p | 5.11% |
|
56,790 | £10.55m | 14:09 29/04/24 |
Corcel | 0.39p | 4.44% |
|
976,138 | £7.34m | 14:00 29/04/24 |
Critical Metals | 5.00p | 2.04% |
|
44,920 | £3.37m | 13:50 29/04/24 |
Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
Ecora Resources | 85.00p | 2.29% |
|
549,505 | £214.06m | 13:54 29/04/24 |
ECR Minerals | 0.29p | -2.31% |
|
3,816,189 | £5.39m | 09:40 29/04/24 |
eEnergy Group | 6.33p | -0.26% |
|
515,695 | £22.30m | 13:50 29/04/24 |
Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
Empire Metals Limited NPV (DI) | 7.40p | -3.90% |
|
1,538,649 | £44.31m | 13:50 29/04/24 |
Endeavour Mining | 1,718.00p | 0.76% |
|
41,101 | £4,207.84m | 14:05 29/04/24 |
Eurasia Mining | 1.47p | -2.22% |
|
1,732,789 | £42.01m | 13:50 29/04/24 |
Europa Metals Ltd NPV (DI) | 1.15p | -17.86% |
|
386,306 | £1.12m | 11:34 29/04/24 |
European Metals Holding Limited (DI) | 20.50p | 2.50% |
|
162,206 | £42.53m | 13:50 29/04/24 |
Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 17:30 11/04/24 |
EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 16:35 26/04/24 |
Ferrexpo | 51.00p | -0.97% |
|
365,124 | £305.05m | 13:40 29/04/24 |
Ferro-Alloy Resources Limited NPV | 5.20p | 5.05% |
|
34,283 | £25.13m | 13:50 29/04/24 |
Firering Strategic Minerals (DI) | 3.40p | 1.49% |
|
18,137 | £3.46m | 13:50 29/04/24 |
Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
First Class Metals | 2.75p | 0.00% |
|
228,112 | £2.26m | 13:50 29/04/24 |
First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 16:49 27/05/16 |
First Tin | 6.08p | 1.25% |
|
167,202 | £16.13m | 13:50 29/04/24 |
Fresnillo | 588.00p | 0.68% |
|
237,651 | £4,332.93m | 14:14 29/04/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
37,589 | £7.62m | 16:49 26/04/24 |
G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 17:30 11/04/24 |
Galantas Gold Corp. | 12.50p | 0.00% |
|
7,470 | £14.36m | 16:49 26/04/24 |
Galileo Resources | 1.12p | -2.61% |
|
759,967 | £13.03m | 13:14 29/04/24 |
GCM Resources | 6.58p | -2.47% |
|
1,498,600 | £18.19m | 14:04 29/04/24 |
Gem Diamonds Ltd. (DI) | 8.88p | 11.14% |
|
746 | £12.40m | 08:44 29/04/24 |
Gemfields Group Limited | 11.69p | -0.53% |
|
43,946 | £136.36m | 13:50 29/04/24 |
Gensource Potash Corporation NPV (DI) | 5.60p | 1.82% |
|
0 | £25.19m | 14:00 29/04/24 |
Glencore | 470.65p | 0.24% |
|
4,551,371 | £57,422.65m | 14:15 29/04/24 |
Golden Metal Resources | 14.83p | -1.11% |
|
232,189 | £14.07m | 14:14 29/04/24 |
Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
Goldplat | 8.05p | 5.92% |
|
515,216 | £13.51m | 14:09 29/04/24 |
GoldStone Resources Ltd | 2.15p | 0.00% |
|
0 | £10.72m | 17:30 11/04/24 |
Great Southern Copper | 2.35p | 4.27% |
|
106,362 | £8.05m | 13:50 29/04/24 |
Great Western Mining Corporation (CDI) | 0.04p | 1.22% |
|
12,870,503 | £2.95m | 11:49 29/04/24 |
Greatland Gold | 5.54p | -0.72% |
|
14,153,506 | £282.01m | 13:59 29/04/24 |
GreenRoc Mining | 2.05p | 0.00% |
|
213,916 | £3.45m | 16:49 26/04/24 |
GreenX Metals Limited NPV (DI) | 45.00p | 0.00% |
|
0 | £122.94m | 14:00 29/04/24 |
Griffin Mining Ltd. | 155.00p | 1.97% |
|
97,002 | £286.02m | 13:50 29/04/24 |
Harvest Minerals Limited (DI) | 1.85p | 0.00% |
|
403,704 | £3.50m | 13:50 29/04/24 |
Helium One Group Ltd (DI) | 1.39p | 0.91% |
|
15,599,980 | £51.56m | 14:00 29/04/24 |
Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
Hochschild Mining | 159.00p | 0.38% |
|
349,917 | £817.99m | 14:09 29/04/24 |
Horizonte Minerals | 0.42p | -7.28% |
|
984,458 | £1.13m | 14:00 29/04/24 |
Hummingbird Resources | 8.50p | 4.94% |
|
1,071,267 | £67.95m | 13:59 29/04/24 |
Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
IMC Exploration Group (CDI) | 1.40p | -3.45% |
|
0 | £9.59m | 13:50 29/04/24 |
International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 05:30 28/03/18 |
Jangada Mines | 1.30p | 0.00% |
|
31,178 | £3.36m | 16:49 26/04/24 |
JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 16:34 22/08/18 |
Jubilee Metals Group | 6.91p | 4.70% |
|
3,246,734 | £206.16m | 13:50 29/04/24 |
Karelian Diamond Resources (CDI) | 3.10p | 5.08% |
|
314,319 | £3.26m | 13:06 29/04/24 |
Katoro Gold | 0.09p | 1.59% |
|
3,495,961 | £1.46m | 11:39 29/04/24 |
Kavango Resources | 1.19p | -2.78% |
|
1,625,612 | £15.55m | 11:34 29/04/24 |
KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 16:40 10/05/21 |
KEFI Gold and Copper | 0.52p | -1.14% |
|
19,403,272 | £30.58m | 14:05 29/04/24 |
Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
Kenmare Resources (CDI) | 326.50p | -1.95% |
|
59,875 | £291.33m | 14:14 29/04/24 |
Keras Resources | 1.95p | 18.18% |
|
702,526 | £1.57m | 09:09 29/04/24 |
Kibo Energy (CDI) | 0.04p | -4.00% |
|
1,000 | £1.57m | 14:00 29/04/24 |
Kodal Minerals | 0.45p | 0.00% |
|
6,968,626 | £91.09m | 13:59 29/04/24 |
Kore Potash | 0.54p | 3.85% |
|
1,742,405 | £22.84m | 13:50 29/04/24 |
Kropz | 1.35p | 0.00% |
|
880 | £12.47m | 13:50 29/04/24 |
Landore Resources Limited NPV | 2.45p | -2.00% |
|
718,261 | £3.60m | 13:14 29/04/24 |
Lexington Gold Ltd (DI) | 5.26p | 1.10% |
|
19,493 | £19.62m | 10:01 29/04/24 |
Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 14:39 06/04/17 |
Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
Mc Mining Limited | 8.00p | 0.00% |
|
66,546 | £32.63m | 16:49 26/04/24 |
MetalNRG | 0.08p | 0.00% |
|
17,869,768 | £0.92m | 16:49 26/04/24 |
Metals Exploration | 5.63p | 5.30% |
|
5,047,280 | £118.57m | 14:04 29/04/24 |
Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
Mila Resources | 0.60p | 0.00% |
|
600,000 | £3.25m | 16:49 26/04/24 |
Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
Mkango Resources | 7.75p | 9.15% |
|
393,660 | £20.81m | 12:19 29/04/24 |
Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
Neometals Ltd Npv (Di) | 6.00p | 0.00% |
|
1,627 | £37.37m | 16:49 26/04/24 |
New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 16:49 31/10/17 |
North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% |
|
0 | $189.51m | 00:44 18/01/23 |
Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
Oracle Power | 0.03p | -2.08% |
|
21,703,918 | £1.53m | 10:04 29/04/24 |
Oriole Resources | 0.31p | 0.00% |
|
5,005,728 | £12.08m | 13:54 29/04/24 |
Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 16:30 28/06/23 |
Orosur Mining Inc | 3.85p | -3.75% |
|
145,849 | £7.92m | 13:59 29/04/24 |
Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
Pan African Resources | 25.00p | 0.81% |
|
2,928,008 | £555.72m | 14:14 29/04/24 |
Panther Metals | 5.20p | -3.70% |
|
151,650 | £4.83m | 10:09 29/04/24 |
Panthera Resources | 6.88p | 4.17% |
|
65,790 | £12.10m | 14:00 29/04/24 |
OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 16:30 16/09/20 |
Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
Pathfinder Minerals | 0.28p | 0.00% |
|
0 | £2.91m | 17:30 11/04/24 |
Pembridge Resources | 0.22p | 0.00% |
|
0 | £0.22m | 16:30 28/06/23 |
25.40p | -0.20% |
|
835,400 | £73.35m | 13:59 29/04/24 | |
Petra Diamonds Ltd.(DI) | 45.00p | 0.45% |
|
390 | £87.39m | 08:04 29/04/24 |
Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 15:29 12/03/21 |
Phoenix Copper Limited | 17.50p | 17.65% |
|
3,688,640 | £26.09m | 14:09 29/04/24 |
OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | 0.00% |
|
0 | $155.48m | 05:31 26/04/22 |
MMC Norilsk Nickel ADR | $1.89 | 0.00% |
|
0 | $360.29m | 00:44 22/05/23 |
Polymetal International | 215.00p | 0.00% |
|
0 | £934.29m | 16:35 31/07/23 |
Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 08:00 08/12/15 |
Power Metal Resources | 13.73p | -1.92% |
|
35,084 | £15.20m | 13:50 29/04/24 |
Premier African Minerals Ltd | 0.19p | -1.32% |
|
64,891,312 | £55.53m | 14:00 29/04/24 |
OAO Severstal GDR (Reg S) | $0.06 | 0.00% |
|
0 | $48.72m | 05:33 02/08/22 |
Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 16:35 20/02/23 |
PYX Resources Limited NPV (DI) | 9.10p | 4.24% |
|
169,537 | £41.75m | 11:34 29/04/24 |
Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
Red Rock Resources | 0.06p | 0.00% |
|
6,922,069 | £2.38m | 10:34 29/04/24 |
Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
Rio Tinto | 5,469.00p | 0.29% |
|
372,339 | £68,499.38m | 14:15 29/04/24 |
Rockfire Resources | 0.21p | 0.00% |
|
17,250 | £5.37m | 13:59 29/04/24 |
Savannah Resources | 3.29p | -0.43% |
|
285,179 | £60.13m | 13:50 29/04/24 |
Scotgold Resources (DI) | 13.00p | 0.00% |
|
0 | £10.47m | 17:30 19/12/23 |
Serabi Gold | 64.50p | 0.78% |
|
148,554 | £48.85m | 13:49 29/04/24 |
Shanta Gold Ltd. | 14.76p | 0.08% |
|
3,141,905 | £155.22m | 14:00 29/04/24 |
Shearwater Group | 43.33p | -1.52% |
|
416 | £10.32m | 13:50 29/04/24 |
Shefa Gems Ltd (DI) | 0.13p | 0.00% |
|
0 | £0.25m | 17:30 11/04/24 |
Shuka Minerals | 10.00p | 0.00% |
|
25,676 | £6.02m | 13:50 29/04/24 |
Solgenics Limited (DI) | 0.19p | 0.00% |
|
1,650,722 | £1.07m | 16:35 06/06/23 |
Solgold | 9.63p | 3.22% |
|
3,421,219 | £289.01m | 14:09 29/04/24 |
South32 Limited (DI) | 183.60p | 4.20% |
|
297,157 | £8,315.72m | 14:14 29/04/24 |
Sovereign Metals Limited NPV (DI) | 26.70p | 0.75% |
|
5,044 | £150.32m | 12:04 29/04/24 |
Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 16:35 18/04/24 |
Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
Sunrise Resources | 0.05p | 0.48% |
|
1,021 | £2.04m | 12:04 29/04/24 |
Sylvania Platinum Ltd (DI) | 70.31p | 1.17% |
|
1,504,090 | £183.93m | 14:00 29/04/24 |
Technology Minerals | 0.64p | -5.19% |
|
835,054 | £9.76m | 10:24 29/04/24 |
Tertiary Minerals | 0.09p | -6.84% |
|
33,900,832 | £2.34m | 14:00 29/04/24 |
Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
Tharisa (DI) | 67.65p | -0.52% |
|
43,492 | £202.83m | 13:50 29/04/24 |
Thor Energy | 1.20p | 0.00% |
|
64,216 | £3.34m | 16:49 26/04/24 |
Thor Explorations Ltd (DI) | 15.80p | 1.94% |
|
178,509 | £103.51m | 13:50 29/04/24 |
Thungela Resources Limited NPV (DI) | 553.00p | 0.18% |
|
112,320 | £766.19m | 14:14 29/04/24 |
Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 16:50 09/12/20 |
Tungsten West | 6.17p | -1.33% |
|
115,985 | £11.54m | 13:50 29/04/24 |
UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
Unicorn Mineral Resources Eur0.01 (Cdi) | 5.75p | 0.00% |
|
221,985 | £19.53m | 16:49 26/04/24 |
URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 15:14 21/12/18 |
Ura Holdings | 2.13p | 9.16% |
|
1,884,309 | £5.88m | 13:50 29/04/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
184 | £0.82m | 16:49 26/04/24 |
Vast Resources | 0.36p | -16.26% |
|
10,263,979 | £3.38m | 11:00 29/04/24 |
Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 15:40 05/06/17 |
Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
Wheaton Precious Metals Corp.NPV (CDI) | 4,320.00p | 0.00% |
|
92 | £19,582.37m | 14:15 29/04/24 |
Wishbone Gold (DI) | 1.18p | -1.39% |
|
73,915 | £3.58m | 13:50 29/04/24 |
Woodbois Limited | 0.63p | 0.00% |
|
2,272,726 | £24.86m | 12:30 29/04/24 |
Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 17:27 24/03/23 |
Yellow Cake | 665.00p | 5.47% |
|
886,763 | £1,442.10m | 14:14 29/04/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.32p | -4.19% |
|
127,736 | £47.21m | 12:13 29/04/24 |
ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
Zinnwald Lithium | 6.65p | 0.00% |
|
218,446 | £31.56m | 09:25 29/04/24 |