You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
Active Energy Group | 0.39p | 4.00% |
|
222,514 | £0.63m | 08:50 02/05/24 |
AFC Energy | 18.00p | -2.39% |
|
316,438 | £134.33m | 09:30 02/05/24 |
Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
CAP-XX Limited | 0.09p | -1.16% |
|
58,669,648 | £2.49m | 09:00 02/05/24 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
Dewhurst Group | 1,215.00p | 1.25% |
|
400 | £57.25m | 08:09 02/05/24 |
Dewhurst Group 'A'NON.VTG | 683.33p | 1.23% |
|
0 | £32.61m | 08:50 02/05/24 |
Discoverie Group | 712.00p | -0.70% |
|
7,458 | £679.65m | 09:29 02/05/24 |
E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
20,158 | £12.85m | 16:55 01/05/24 |
Gelion | 16.67p | -7.41% |
|
49,579 | £22.67m | 08:59 02/05/24 |
Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
Gooch & Housego | 556.00p | -1.07% |
|
4,300 | £143.37m | 09:19 02/05/24 |
Halma | 2,214.00p | 0.36% |
|
50,543 | £8,405.35m | 09:39 02/05/24 |
Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
Huddled Group | 3.44p | 2.69% |
|
371,672 | £11.02m | 08:50 02/05/24 |
Ilika | 29.67p | -1.11% |
|
15,485 | £47.16m | 09:00 02/05/24 |
Image Scan Holdings | 1.37p | 0.00% |
|
228,509 | £1.88m | 16:55 01/05/24 |
LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
Lifesafe Holdings | 12.00p | 0.00% |
|
3,935 | £3.35m | 16:55 01/05/24 |
LPA Group | 64.00p | 0.00% |
|
1,499 | £8.65m | 16:55 01/05/24 |
Luceco | 165.80p | 1.10% |
|
8,642 | £324.77m | 09:04 02/05/24 |
Maruwa Co Ltd. | ¥35,329.80 | 0.00% |
|
1,100 | ¥437.10b | 09:39 18/04/24 |
Microsaic Systems | 0.97p | -7.95% |
|
1,004,875 | £1.73m | 09:35 02/05/24 |
Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
Morgan Advanced Materials | 313.00p | 0.16% |
|
3,744 | £893.21m | 09:19 02/05/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
Ondo Insurtech | 15.50p | 0.00% |
|
205,882 | £13.44m | 16:55 01/05/24 |
Oxford Instruments | 2,310.00p | -0.86% |
|
7,528 | £1,337.87m | 09:05 02/05/24 |
Pipehawk | 5.75p | 0.00% |
|
17,026 | £2.09m | 16:55 01/05/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
Renishaw | 4,125.00p | -0.72% |
|
7,333 | £3,002.53m | 09:39 02/05/24 |
Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 11/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
10,851 | £2.90m | 16:50 01/05/24 |
SDI Group | 53.17p | -0.06% |
|
32,678 | £55.59m | 09:04 02/05/24 |
Solid State | 1,383.33p | 0.61% |
|
4,802 | £156.91m | 09:14 02/05/24 |
Spectris | 3,226.00p | -1.41% |
|
57,247 | £3,245.93m | 09:39 02/05/24 |
Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
Strip Tinning Holdings | 45.33p | -1.45% |
|
49,879 | £8.26m | 09:14 02/05/24 |
Strix Group | 77.20p | 0.92% |
|
5,171 | £169.01m | 09:09 02/05/24 |
Thorpe (F.W.) | 380.00p | 0.00% |
|
18,764 | £445.63m | 16:30 01/05/24 |
Thruvision Group | 17.50p | 0.00% |
|
124,506 | £28.18m | 16:55 01/05/24 |
Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
TT Electronics | 180.00p | 0.56% |
|
10,651 | £319.64m | 09:14 02/05/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
Volex | 316.00p | 1.12% |
|
23,335 | £573.91m | 09:34 02/05/24 |
Windar Photonics | 40.62p | -2.12% |
|
12,519 | £33.02m | 09:00 02/05/24 |
XP Power Ltd. (DI) | 1,114.00p | 1.27% |
|
337 | £263.81m | 09:29 02/05/24 |
Zytronic | 56.18p | -2.30% |
|
0 | £5.71m | 08:50 02/05/24 |