Hargreaves Lansdown (HL.)

Sector:

Financial Services

Index:

FTSE 100

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

1,019.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,024.00
  • 52 Week Low: 463.90
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 298,153
  • Market Cap: £4,833.31m
  • RiskGrade: 117
  • Beta: 0.97

Detailed Hargreaves Lansdown Share Price Data

Share Price 1,019.00p Close 1,019.00p
Change Today 3.00p Volume 298,153
Percent Change 0.30 % Day High / Low 1,020.75p / 1,008.00p
Update Time 20:40:51 Year High / Low 1,024.00p / 463.90p
Bid 911.00p Last Trade Price 1,018.31p
Offer 1,032.00p Last Trade Amount 5,454
Open 1,014.00p Last Trade Time 16:41:08

Detailed Hargreaves Lansdown Share Price Changes

Period Price Change Percent Change
1 week 995.00p +24.00p +2.41%
1 month 949.00p +70.00p +7.38%
3 months 848.00p +171.00p +20.17%
6 months 752.00p +267.00p +35.51%
1 year 480.70p +538.30p +111.98%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 3,000
Ex-Marker Start 11-Sep-13 VWAP 1,015.78p
Ex-Marker End 30-Sep-13 Beta 0.97

Related Market Prices

Index / Sector Value Change Percent Change
Financial Services 7,258.95 +73.14 +1.02%
FTSE 100 6,723.06 +35.26 +0.53%
FTSE 350 3,619.32 +20.69 +0.57%
FTSE All-Share 3,547.38 +20.05 +0.57%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HL. Market Data

Currency UK Pounds
Share Price 1,019.00p
Change Today 3.00p
% Change 0.30 %
52 Week High 1,024.00
52 Week Low 463.90
Volume 298,153
Shares Issued 474.32m
Market Cap £4,833.31m
Beta 0.97
RiskGrade 117

HL. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.2% below the market average96.2% below the market average96.2% below the market average96.2% below the market average96.2% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
88.88% above the market average88.88% above the market average88.88% above the market average88.88% above the market average88.88% above the market average
79.87% above the sector average79.87% above the sector average79.87% above the sector average79.87% above the sector average79.87% above the sector average
Income
47.59% below the market average47.59% below the market average47.59% below the market average47.59% below the market average47.59% below the market average
83.56% below the sector average83.56% below the sector average83.56% below the sector average83.56% below the sector average83.56% below the sector average
Growth
78.23% above the market average78.23% above the market average78.23% above the market average78.23% above the market average78.23% above the market average
89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 4
Sell 1
Strong Sell 2
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HL. Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Mar-13 12-Sep-12
Paid 11-Apr-13 28-Sep-12
Amount 6.30p 10.65p

Trades for 17-May-2013

Time Volume / Share Price
16:41 5,454 @ 1,018.31p
16:35 73,878 @ 1,019.00p
16:29 132 @ 1,019.00p
16:29 10 @ 1,019.00p
16:29 6 @ 1,019.00p

HL. Key Personnel

CEO Ian Gorham

Top of Page