Chicago Rivet & Machine Co. (CVR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 18.84
   
  • Change Today:
    $0.14
  • 52 Week High: $20.99
  • 52 Week Low: $15.41
  • Currency: US Dollars
  • Shares Issued: 0.97m
  • Volume: 1,500
  • Market Cap: $18.20m
  • RiskGrade: 183
  • Beta: 0.28

Detailed Chicago Rivet & Machine Co. Share Price Data

Share Price $ 18.84 Close $18.84
Change Today $ 0.14 Volume 1,500
Percent Change 0.75 % Day High / Low $19.13 / $18.51
Update Time 16:00:00 Year High / Low $20.99 / $15.41
Bid n/a Last Trade Price $18.84
Offer n/a Last Trade Amount 200
Open $18.82 Last Trade Time 14:58:38

Detailed Chicago Rivet & Machine Co. Share Price Changes

Period Price Change Percent Change
1 week $20.12 $-1.28 -6.36%
1 month $18.42 +$0.42 +2.28%
3 months $19.11 $-0.27 -1.41%
6 months $16.45 +$2.39 +14.53%
1 year $17.00 +$1.84 +10.82%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVR Market Data

Currency US Dollars
Share Price $ 18.84
Change Today $ 0.14
% Change 0.75 %
52 Week High $20.99
52 Week Low $15.41
Volume 1,500
Shares Issued 0.97m
Market Cap $18.20m
Beta 0.28
RiskGrade 183

Trades for 29-May-2012

Time Volume / Share Price
14:58 200 @ $18.84
14:56 100 @ $18.98
14:56 100 @ $18.90
14:56 200 @ $18.88
14:56 100 @ $18.88

Top of Page