Adira Energy Ltd (ADL)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.24
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.65
  • 52 Week Low: $C0.16
  • Currency: Canadian Dollars
  • Shares Issued: 100.72m
  • Volume: 14,850
  • Market Cap: $C23.67m

Detailed Adira Energy Ltd Share Price Data

Share Price $C 0.24 Close $C0.24
Change Today $C 0.01 Volume 14,850
Percent Change 2.17 % Day High / Low $C0.25 / $C0.24
Update Time 15:59:30 Year High / Low $C0.65 / $C0.16
Bid $C0.23 Last Trade Price $C0.24
Offer $C0.25 Last Trade Amount 500
Open $C0.25 Last Trade Time 12:02:35

Detailed Adira Energy Ltd Share Price Changes

Period Price Change Percent Change
1 week $C0.23 +$C0.01 +2.17%
1 month $C0.28 $C-0.05 -16.07%
3 months $C0.16 +$C0.08 +51.61%
6 months $C0.30 $C-0.07 -21.67%
1 year $C0.53 $C-0.30 -55.66%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADL Market Data

Currency Canadian Dollars
Share Price $C 0.24
Change Today $C 0.01
% Change 2.17 %
52 Week High $C0.65
52 Week Low $C0.16
Volume 14,850
Shares Issued 100.72m
Market Cap $C23.67m

Trades for 29-May-2012

Time Volume / Share Price
12:02 500 @ $C0.24
10:29 6,000 @ $C0.25
09:55 7,000 @ $C0.25
09:55 1,000 @ $C0.25

Top of Page