Hi, we've made some changes

Kindy(KIND)

Market Cap

€ 7.28m

Change Today

Price Down-€ 0.09

Share Price

€ 5.66

Detailed Kindy Share Price Data

Share Price € 5.66 Price Down Close € 5.66
Change Today -€ 0.09 Volume 223
Percent Change -1.57% Day High / Low € 5.80 / € 5.66
Update Time 17:35:04 Year High / Low € 14.40 / € 5.66
Bid € 5.66 Last Trade Price € 5.66
Offer € 21.00 Last Trade Amount 122
Open € 5.75 Last Trade Time 17:35:03

Detailed Kindy Share Price Changes

Period Price Change Percent Change
1 week € 6.00 -€ 0.34 -5.67%
1 month € 7.60 -€ 1.94 -25.53%
3 months € 8.45 -€ 2.79 -33.02%
6 months € 11.70 -€ 6.04 -51.62%
1 year € 14.30 -€ 8.64 -60.42%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kindy Market Data

Currency Euro
Share Price € 5.66  
Change Today -€ 0.09
52 Week High € 14.40
52 Week Low € 5.66
Volume 223
Shares Issued 1.29m
Market Cap € 7.28m
Beta 0.20

Trades for 04-Jul-2008

Time Volume / Share Price
17:35 122 @ € 5.66
15:03 100 @ € 5.80
09:00 1 @ € 5.75

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).