Kindy (KIND)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

€  8.10
   
  • Change Today:
    € 0.01
  • 52 Week High: € 10.25
  • 52 Week Low: € 7.00
  • Currency: Euro
  • Shares Issued: 1.30m
  • Volume: 40
  • Market Cap: € 10.55m
  • Beta: 0.07

Detailed Kindy Share Price Data

Share Price €  8.10 Close € 8.10
Change Today €  0.01 Volume 40
Percent Change 0.12 % Day High / Low € 8.10 / € 7.80
Update Time 17:32:22 Year High / Low € 10.25 / € 7.00
Bid € 7.80 Last Trade Price € 8.10
Offer € 8.10 Last Trade Amount 5
Open € 7.80 Last Trade Time 16:57:52

Detailed Kindy Share Price Changes

Period Price Change Percent Change
1 week € 7.75 +€ 0.35 +4.52%
1 month € 8.49 € -0.39 -4.59%
3 months € 8.26 € -0.16 -1.94%
6 months € 7.78 +€ 0.32 +4.11%
1 year € 8.20 € -0.10 -1.22%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kindy Market Data

Currency Euro
Share Price €  8.10
Change Today €  0.01
% Change 0.12 %
52 Week High € 10.25
52 Week Low € 7.00
Volume 40
Shares Issued 1.30m
Market Cap € 10.55m
Beta 0.07

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 30-May-2012

Time Volume / Share Price
16:57 5 @ € 8.10
09:00 5 @ € 8.00
09:00 24 @ € 7.80
09:00 5 @ € 7.80
09:00 1 @ € 7.80

Top of Page