Alliance Pharma (APH)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

 28.38p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.75p
  • 52 Week Low: 26.25p
  • Currency: UK Pounds
  • Shares Issued: 240.11m
  • Volume: 579,735
  • Market Cap: £68.13m
  • RiskGrade: 73
  • Beta: 0.19

Detailed Alliance Pharma Share Price Data

Share Price 28.38p Close 28.38p
Change Today 0.000p Volume 579,735
Percent Change n/a % Day High / Low 28.75p / 28.25p
Update Time 16:34:52 Year High / Low 31.75p / 26.25p
Bid 28.25p Last Trade Price 28.25p
Offer 28.50p Last Trade Amount 467,857
Open 28.38p Last Trade Time 12:34:38

Detailed Alliance Pharma Share Price Changes

Period Price Change Percent Change
1 week 28.63p -0.25p -0.87%
1 month 30.50p -2.13p -6.97%
3 months 30.75p -2.38p -7.72%
6 months 30.00p -1.63p -5.42%
1 year 32.00p -3.63p -11.33%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 10,000
Ex-Marker Start 13-Jun-12 VWAP 28.32p
Ex-Marker End 12-Jul-12 Beta 0.19

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 691.42 -9.63 -1.37%
Pharmaceuticals & Biotechnology 9,331.98 -101.73 -1.08%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Alliance Pharma Market Data

Currency UK Pounds
Share Price 28.38p
Change Today 0.000p
% Change 0.00 %
52 Week High 31.75p
52 Week Low 26.25p
Volume 579,735
Shares Issued 240.11m
Market Cap £68.13m
Beta 0.19
RiskGrade 73

Alliance Pharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.45% above the market average18.45% above the market average18.45% above the market average18.45% above the market average18.45% above the market average
91.49% above the sector average91.49% above the sector average91.49% above the sector average91.49% above the sector average91.49% above the sector average
Price Trend
29.58% below the market average29.58% below the market average29.58% below the market average29.58% below the market average29.58% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average
Income
6.99% above the market average6.99% above the market average6.99% above the market average6.99% above the market average6.99% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
34.90% above the market average34.90% above the market average34.90% above the market average34.90% above the market average34.90% above the market average
6.12% below the sector average6.12% below the sector average6.12% below the sector average6.12% below the sector average6.12% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Alliance Pharma Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Jun-12 30-Nov-11
Paid 12-Jul-12 13-Jan-12
Amount 0.50p 0.25p

Trades for 30-May-2012

Time Volume / Share Price
12:34 467,857 @ 28.25p
11:39 5,000 @ 28.46p
11:22 8,000 @ 28.31p
11:12 48,500 @ 28.75p
11:11 50,000 @ 28.50p

Alliance Pharma Key Personnel

CEO John Dawson
Finance Director Richard Wright

Top of Page