You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 15:59 12/06/15 |
Active Energy Group | 0.40p | -2.44% |
|
15,840 | £0.65m | 16:49 26/04/24 |
AFC Energy | 18.60p | 2.31% |
|
676,533 | £138.80m | 16:49 26/04/24 |
Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
Aurrigo International | 98.50p | 3.68% |
|
24,729 | £45.10m | 16:49 26/04/24 |
CAP-XX Limited | 0.09p | -8.11% |
|
351,386,400 | £2.47m | 17:15 26/04/24 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
Dewhurst Group | 1,150.00p | 2.22% |
|
2,602 | £54.19m | 16:49 26/04/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00% |
|
2,170 | £32.21m | 16:49 26/04/24 |
Discoverie Group | 725.00p | 0.00% |
|
68,863 | £692.06m | 16:35 26/04/24 |
Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 16:40 05/06/15 |
E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
15,939 | £12.85m | 16:49 26/04/24 |
Gelion | 21.50p | 0.00% |
|
54,726 | £29.24m | 16:49 26/04/24 |
Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
Gooch & Housego | 550.00p | -1.43% |
|
46,953 | £141.83m | 16:49 26/04/24 |
Halma | 2,217.00p | 1.88% |
|
266,336 | £8,416.74m | 16:35 26/04/24 |
Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
Huddled Group | 3.35p | 0.00% |
|
92,459 | £10.73m | 16:49 26/04/24 |
Ilika | 30.50p | 1.67% |
|
954,686 | £48.49m | 16:49 26/04/24 |
Image Scan Holdings | 1.20p | 0.00% |
|
0 | £1.64m | 16:49 26/04/24 |
LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
Lifesafe Holdings | 12.00p | 0.00% |
|
0 | £3.35m | 16:49 26/04/24 |
LPA Group | 64.00p | 0.00% |
|
0 | £8.65m | 16:49 26/04/24 |
Luceco | 165.00p | -0.48% |
|
271,857 | £323.20m | 16:49 26/04/24 |
Maruwa Co Ltd. | ¥35,329.80 | 118.60% |
|
1,100 | ¥437.10b | 09:39 18/04/24 |
Microsaic Systems | 1.10p | 4.76% |
|
397,039 | £1.97m | 16:49 26/04/24 |
Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
Morgan Advanced Materials | 306.00p | 1.16% |
|
388,951 | £873.23m | 16:49 26/04/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
Ondo Insurtech | 15.10p | -2.58% |
|
220,178 | £13.09m | 16:49 26/04/24 |
Oxford Instruments | 2,180.00p | -2.02% |
|
55,393 | £1,262.52m | 16:49 26/04/24 |
Pipehawk | 6.00p | 0.00% |
|
0 | £2.18m | 16:49 26/04/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 16:55 29/05/15 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 16:35 07/07/14 |
Renishaw | 4,195.00p | 3.20% |
|
32,444 | £3,053.48m | 16:35 26/04/24 |
Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 11/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
5,000 | £2.90m | 16:49 26/04/24 |
SDI Group | 54.00p | -2.88% |
|
285,294 | £56.46m | 16:49 26/04/24 |
Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 16:30 29/12/14 |
Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 10:05 08/10/14 |
Solid State | 1,370.00p | -0.36% |
|
4,907 | £155.39m | 16:49 26/04/24 |
Spectris | 3,274.00p | 0.61% |
|
157,039 | £3,295.46m | 16:40 26/04/24 |
Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
Strip Tinning Holdings | 39.00p | 0.00% |
|
135,872 | £7.11m | 16:49 26/04/24 |
Strix Group | 73.80p | 0.27% |
|
221,090 | £161.57m | 16:49 26/04/24 |
Thorpe (F.W.) | 398.00p | -0.87% |
|
16,676 | £466.74m | 16:49 26/04/24 |
Thruvision Group | 17.50p | -2.78% |
|
31,224 | £28.18m | 16:49 26/04/24 |
Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
TT Electronics | 176.00p | 1.15% |
|
163,445 | £312.33m | 16:49 26/04/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
Volex | 313.00p | -0.16% |
|
457,396 | £568.46m | 16:49 26/04/24 |
Windar Photonics | 46.50p | -4.12% |
|
79,597 | £37.80m | 16:49 26/04/24 |
XP Power Ltd. (DI) | 1,084.00p | -1.09% |
|
37,960 | £256.71m | 16:49 26/04/24 |
Zytronic | 55.00p | 0.00% |
|
0 | £5.59m | 16:49 26/04/24 |