You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alexon Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Angling Direct | 34.70p | 0.00% |
|
8,463 | £26.81m | 08:24 10/05/24 |
AO World | 107.40p | 2.09% |
|
1,826 | £621.38m | 08:19 10/05/24 |
Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
ASOS | 351.20p | 0.34% |
|
393 | £419.10m | 08:10 10/05/24 |
Auto Trader Group | 744.20p | -0.53% |
|
35,769 | £6,692.69m | 08:24 10/05/24 |
B&M European Value Retail S.A. (DI) | 540.00p | 0.93% |
|
46,278 | £5,415.07m | 08:24 10/05/24 |
Beale | 5.87p | 0.00% |
|
0 | £1.33m | 16:55 01/04/15 |
Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
Boohoo Group | 34.86p | 1.99% |
|
602,053 | £442.26m | 08:24 10/05/24 |
Brown (N.) Group | 15.10p | 0.00% |
|
92,950 | £69.96m | 16:30 09/05/24 |
Caffyns | 500.00p | 0.00% |
|
2,160 | £13.63m | 16:35 09/05/24 |
Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
Card Factory | 102.80p | 0.00% |
|
15,278 | £355.32m | 08:19 10/05/24 |
Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
CMO Group | 22.00p | 0.00% |
|
0 | £15.83m | 16:55 09/05/24 |
Currys | 63.10p | 1.53% |
|
45,539 | £715.24m | 08:25 10/05/24 |
CVS Group | 980.00p | 0.20% |
|
10,463 | £702.87m | 08:24 10/05/24 |
Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
DFS Furniture | 118.40p | 0.00% |
|
60,304 | £279.42m | 16:35 09/05/24 |
Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 16:45 24/05/23 |
Dispensa Group | 0.18p | 0.00% |
|
0 | £1.25m | 16:55 18/03/24 |
Dixons Retail | 52.95p | 0.00% |
|
0 | £1,962.25m | 16:15 06/08/14 |
Dunelm Group | 1,024.00p | 0.39% |
|
5,868 | £2,070.25m | 08:24 10/05/24 |
DWF Group | 99.60p | 0.00% |
|
0 | £340.61m | 08:08 03/10/23 |
Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
Frasers Group | 837.50p | 0.24% |
|
79,129 | £3,771.40m | 08:24 10/05/24 |
French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
Green China Holdings Ltd | 12.50p | 0.00% |
|
0 | £6.44m | 16:35 17/06/14 |
Halfords Group | 151.80p | 0.26% |
|
50,720 | £332.33m | 08:24 10/05/24 |
Howden Joinery Group | 910.50p | 0.00% |
|
16,800 | £5,003.30m | 08:24 10/05/24 |
Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 25/03/24 |
JD Sports Fashion | 121.20p | 0.83% |
|
552,029 | £6,281.96m | 08:24 10/05/24 |
Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 16:40 11/11/22 |
Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
Kingfisher | 258.90p | 0.39% |
|
110,570 | £4,840.94m | 08:24 10/05/24 |
Kooth | 307.00p | 0.00% |
|
26,002 | £111.63m | 16:55 09/05/24 |
Lookers | 129.80p | 0.00% |
|
0 | £503.23m | 16:39 06/10/23 |
Mallett | 55.00p | 0.00% |
|
19 | £7.59m | 16:50 17/11/14 |
Marks Electrical Group | 69.00p | 0.00% |
|
49,265 | £72.41m | 16:55 09/05/24 |
Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 16:55 14/06/22 |
MNC Strategic Investments | 250.00p | 0.00% |
|
0 | £0.88m | 11:14 03/07/15 |
Moonpig Group | 151.40p | -1.69% |
|
365 | £520.24m | 08:19 10/05/24 |
Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
Mothercare | 4.50p | -27.42% |
|
292,199 | £25.37m | 08:19 10/05/24 |
Motorpoint Group | 144.50p | 0.00% |
|
23,814 | £129.39m | 16:40 09/05/24 |
MusicMagpie | 6.25p | 0.00% |
|
415,319 | £6.74m | 16:55 09/05/24 |
Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 13:49 29/11/22 |
Naked Wines | 52.00p | 0.00% |
|
42,354 | £38.48m | 16:40 09/05/24 |
Next | 9,248.00p | 0.48% |
|
4,755 | £11,756.58m | 08:24 10/05/24 |
Pets at Home Group | 296.00p | -0.20% |
|
10,280 | £1,385.02m | 08:24 10/05/24 |
Pinewood Technologies Group | 332.00p | -0.30% |
|
1,199 | £289.22m | 08:25 10/05/24 |
Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
Quiz | 5.30p | 0.00% |
|
7,673 | £6.58m | 16:30 09/05/24 |
RM | 85.00p | 0.00% |
|
217,687 | £71.29m | 16:34 09/05/24 |
Safestyle UK | 0.32p | 0.00% |
|
0 | £0.44m | 17:30 15/01/24 |
Scholium Group | 36.00p | 0.00% |
|
5,003 | £4.90m | 16:55 09/05/24 |
SCS Group | 270.00p | 0.00% |
|
0 | £95.71m | 16:34 30/01/24 |
Shoe Zone | 177.00p | 0.00% |
|
158,012 | £81.86m | 16:55 09/05/24 |
Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
Sosandar | 12.00p | 0.00% |
|
1,233,939 | £29.79m | 16:55 09/05/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 16:40 20/10/22 |
TheWorks.Co.Uk | 24.30p | 0.00% |
|
8,286 | £30.38m | 16:30 09/05/24 |
Topps Tiles | 42.10p | 0.00% |
|
197,365 | £82.80m | 16:30 09/05/24 |
Unbound Group | 0.75p | 0.00% |
|
0 | £0.49m | 17:30 15/01/24 |
United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
Vertu Motors | 75.30p | 0.00% |
|
1,642 | £254.21m | 08:10 10/05/24 |
Victorian Plumbing Group | 79.80p | 1.27% |
|
19,709 | £260.41m | 08:20 10/05/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
159 | £26.87m | 16:55 09/05/24 |
Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 07:36 25/07/22 |
WH Smith | 1,100.00p | 0.92% |
|
4,890 | £1,440.04m | 08:25 10/05/24 |
Wickes Group | 144.40p | 0.56% |
|
78,846 | £355.31m | 08:19 10/05/24 |