You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
Alpha Financial Markets Consulting | 338.00p | 0.15% |
|
459,722 | £412.39m | 17:15 29/04/24 |
Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
Andrews Sykes Group | 577.50p | 0.00% |
|
36 | £241.73m | 16:55 29/04/24 |
Angle | 14.00p | -3.45% |
|
975,246 | £36.48m | 16:55 29/04/24 |
APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
Aquila Services Group | 6.50p | 0.00% |
|
56,883 | £2.60m | 16:35 21/03/24 |
Ashtead Group | 5,974.00p | -2.13% |
|
608,220 | £26,124.23m | 16:40 29/04/24 |
Asia Strategic Holdings Limited NPV (DI) | $6.00 | 0.00% |
|
0 | $18.13m | 16:55 29/04/24 |
Asimilar Group | 1.00p | 0.00% |
|
523,761 | £1.26m | 16:55 25/05/23 |
AssetCo | 33.00p | 0.00% |
|
144,722 | £47.50m | 16:55 29/04/24 |
Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
Begbies Traynor Group | 105.50p | 0.48% |
|
194,006 | £167.17m | 16:40 29/04/24 |
Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
Bglobal | 2.25p | 0.00% |
|
26,301 | £2.39m | 16:55 08/09/14 |
Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
Boku, Inc (DI) Reg S Cat 3/144A | 175.00p | 0.00% |
|
320,789 | £525.97m | 17:14 29/04/24 |
Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
Capita | 13.40p | 0.60% |
|
6,245,982 | £227.97m | 16:50 29/04/24 |
Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 11/04/24 |
Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
Christie Group | 96.00p | -1.54% |
|
8,855 | £25.47m | 16:55 29/04/24 |
Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 17:15 23/05/22 |
Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
Cornerstone FS | 38.00p | 0.00% |
|
154,875 | £21.82m | 16:55 29/04/24 |
Costain Group | 84.00p | 0.48% |
|
1,284,021 | £233.81m | 16:40 29/04/24 |
CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
CPP Group | 177.00p | 1.69% |
|
1,300 | £15.66m | 16:30 29/04/24 |
DCC (CDI) | 5,505.00p | 0.55% |
|
139,911 | £5,441.83m | 16:35 29/04/24 |
De La Rue | 94.00p | 1.12% |
|
169,829 | £184.14m | 16:32 29/04/24 |
Diploma | 3,608.00p | -0.22% |
|
333,393 | £4,838.04m | 17:05 29/04/24 |
Driver Group | 25.50p | 0.00% |
|
11,432 | £13.42m | 16:55 29/04/24 |
Eckoh | 42.00p | -3.45% |
|
362,881 | £121.98m | 16:55 29/04/24 |
Elixirr International | 570.00p | 0.00% |
|
28,107 | £269.46m | 16:55 29/04/24 |
Emmit | 65.00p | 0.00% |
|
0 | £11.87m | 13:55 07/05/15 |
Empresaria Group | 38.00p | 0.00% |
|
15,158 | £18.94m | 16:55 29/04/24 |
Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
Erinaceous Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Essentra | 177.00p | 4.83% |
|
569,704 | £507.57m | 16:34 29/04/24 |
Euromoney Institutional Investor | 1,460.00p | 0.00% |
|
4,978,005 | £1,595.85m | 17:15 23/11/22 |
Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
Experian | 3,257.00p | -0.46% |
|
259,647 | £29,906.52m | 16:34 29/04/24 |
FDM Group (Holdings) | 332.00p | -0.60% |
|
276,096 | £363.96m | 17:05 29/04/24 |
Ferguson | 17,040.00p | -0.35% |
|
50,958 | £34,467.77m | 17:15 29/04/24 |
FIH Group | 245.00p | 0.00% |
|
485 | £30.67m | 16:55 29/04/24 |
Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 05:33 25/07/22 |
Fintel | 286.00p | -0.69% |
|
27,603 | £296.79m | 16:34 29/04/24 |
Fonix Mobile | 245.00p | 0.00% |
|
55,065 | £244.71m | 16:55 29/04/24 |
Franchise Brands | 207.00p | 2.48% |
|
215,758 | £401.12m | 16:55 29/04/24 |
Frontier IP Group | 41.50p | 0.00% |
|
103,309 | £23.31m | 16:55 29/04/24 |
G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
Gateley (Holdings) | 120.00p | 0.00% |
|
149,728 | £157.97m | 16:55 29/04/24 |
Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £17.13m | 16:55 17/10/23 |
Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £4.38m | 11:44 18/05/15 |
Grafton Group Ut (CDI) | 966.70p | 1.54% |
|
404,043 | £1,937.72m | 17:15 29/04/24 |
Green Compliance | 1.05p | 0.00% |
|
0 | £5.00m | 13:14 12/09/14 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
Hays | 93.65p | 1.68% |
|
2,652,688 | £1,484.09m | 16:45 29/04/24 |
Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
HSS Hire Group | 8.22p | 0.62% |
|
630,000 | £57.95m | 16:34 29/04/24 |
Hyder Consulting | 748.50p | 0.00% |
|
0 | £291.91m | 17:15 16/10/14 |
Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £113.70m | 16:54 24/05/23 |
Impellam Group | 875.00p | 0.00% |
|
4,578 | £389.32m | 16:55 20/03/24 |
Ince Group (The) | 5.15p | 0.00% |
|
0 | £18.90m | 16:30 28/04/23 |
Inchcape | 803.50p | 1.13% |
|
893,004 | £3,318.51m | 16:40 29/04/24 |
Inspired | 78.50p | -3.09% |
|
89,836 | £82.45m | 16:55 29/04/24 |
Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
Intertek Group | 4,936.00p | -0.24% |
|
335,801 | £7,966.36m | 16:45 29/04/24 |
Invinity Energy Systems | 25.30p | 3.27% |
|
345,822 | £48.34m | 16:55 29/04/24 |
Ironveld | 0.07p | 0.00% |
|
2,216,266 | £2.66m | 16:55 29/04/24 |
ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
Jarvis | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Johnson Service Group | 129.80p | 1.88% |
|
259,786 | £537.91m | 16:34 29/04/24 |
Journeo | 271.00p | 3.04% |
|
52,475 | £44.65m | 16:55 29/04/24 |
Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
Kazera Global | 0.65p | 0.00% |
|
492,765 | £6.09m | 16:55 29/04/24 |
Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
Kinovo | 41.80p | -1.88% |
|
50,294 | £26.30m | 16:55 29/04/24 |
Knights Group Holdings | 129.00p | 1.20% |
|
86,299 | £110.70m | 16:30 29/04/24 |
Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
Latham (James) | 1,165.00p | 0.00% |
|
6,827 | £234.86m | 16:55 29/04/24 |
Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
Litho Supplies | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
London Security | 3,050.00p | 0.00% |
|
0 | £373.93m | 16:55 29/04/24 |
Macfarlane Group | 143.00p | 0.00% |
|
31,355 | £228.23m | 16:34 29/04/24 |
Malvern International | 19.50p | -2.50% |
|
6,400 | £4.77m | 16:55 29/04/24 |
Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
Marlowe | 490.00p | 0.00% |
|
880,444 | £474.20m | 17:15 29/04/24 |
Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 15:49 12/04/24 |
MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% |
|
0 | £62.78m | 16:55 22/10/14 |
Mears Group | 359.00p | 1.13% |
|
223,792 | £345.62m | 16:55 29/04/24 |
Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
Midwich Group | 430.00p | 1.65% |
|
56,555 | £448.25m | 16:34 29/04/24 |
Mind Gym | 40.00p | 0.00% |
|
155 | £40.08m | 16:55 29/04/24 |
Mitie Group | 117.00p | 2.45% |
|
1,743,930 | £1,559.72m | 16:55 29/04/24 |
Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
MobilityOne Ltd. | 5.00p | 0.00% |
|
0 | £5.31m | 16:55 29/04/24 |
Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
NAHL GROUP | 66.00p | -0.37% |
|
8,753 | £30.95m | 16:30 29/04/24 |
Nanosynth group | 0.09p | 0.00% |
|
0 | £2.59m | 17:30 14/11/23 |
Nationwide Accident Repair Services | 98.50p | 0.00% |
|
0 | £42.55m | 09:59 03/06/15 |
Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
Network International Holdings | 393.60p | 0.00% |
|
363,394 | £2,096.90m | 16:34 29/04/24 |
Networkers International | 68.00p | 0.00% |
|
0 | £58.47m | 16:55 31/03/15 |
Newmark Security PLC | 85.00p | 0.00% |
|
2,150 | £7.97m | 16:55 29/04/24 |
Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
Norman Broadbent | 9.25p | 0.00% |
|
104,160 | £6.19m | 16:55 29/04/24 |
Northern Bear | 59.00p | 0.00% |
|
9,014 | £11.22m | 16:55 29/04/24 |
NWF Group | 220.00p | 2.09% |
|
29,910 | £108.77m | 16:55 29/04/24 |
office2office | 50.00p | 0.00% |
|
0 | £18.15m | 15:19 24/10/14 |
Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
Pagegroup | 457.00p | 2.05% |
|
322,088 | £1,501.79m | 16:40 29/04/24 |
Partway Group | 0.88p | 0.00% |
|
3,802 | £0.90m | 16:50 29/04/24 |
PayPoint | 528.00p | 2.34% |
|
74,549 | £383.82m | 16:34 29/04/24 |
Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
Petards Group | 7.75p | 0.00% |
|
0 | £4.46m | 16:55 29/04/24 |
PHSC | 22.00p | 0.00% |
|
0 | £2.45m | 16:55 29/04/24 |
Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
Public Policy Holding Company, Inc.(DI) | 123.50p | 0.82% |
|
17,550 | £142.57m | 16:55 29/04/24 |
R8 Capital Investments | 2.25p | 0.00% |
|
0 | £2.36m | 17:30 11/04/24 |
RBG Holdings | 12.25p | 0.00% |
|
204,734 | £15.76m | 16:55 29/04/24 |
RC365 Holding | 4.75p | 0.00% |
|
135,367 | £6.36m | 16:55 29/04/24 |
React Group | 73.50p | 3.52% |
|
12,805 | £15.84m | 16:55 29/04/24 |
red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
Renew Holdings | 968.00p | 3.31% |
|
155,704 | £766.06m | 16:45 29/04/24 |
Renewi | 578.00p | 0.70% |
|
108,044 | £465,586.94b | 16:40 29/04/24 |
Rentokil Initial | 414.20p | 0.49% |
|
7,527,900 | £10,456.64m | 16:40 29/04/24 |
Restore | 228.50p | 1.56% |
|
166,864 | £312.87m | 16:55 29/04/24 |
ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
Ricardo | 449.00p | 0.22% |
|
7,966 | £279.36m | 16:40 29/04/24 |
Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
Robert Walters | 409.00p | 3.81% |
|
48,201 | £295.93m | 16:40 29/04/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:55 29/04/24 |
RPS Group | 221.00p | 0.00% |
|
0 | £630.03m | 16:39 23/01/23 |
RS Group | 740.00p | 1.02% |
|
749,120 | £3,507.69m | 16:39 29/04/24 |
RTC Group | 82.50p | 0.00% |
|
33,904 | £12.05m | 16:55 29/04/24 |
RWS Holdings | 175.20p | 2.69% |
|
411,997 | £645.99m | 16:34 29/04/24 |
Samsung C&T Corp. GDR | $21.50 | 0.00% |
|
0 | $6,331.75m | 15:40 20/08/15 |
Science Group | 415.00p | 0.00% |
|
6,367 | £189.71m | 16:50 29/04/24 |
Serco Group | 184.30p | 1.32% |
|
2,446,322 | £2,008.01m | 16:39 29/04/24 |
SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
Shaft Sinkers Holdings | 0.88p | 0.00% |
|
0 | £0.42m | 17:09 20/08/15 |
SIG | 26.50p | -1.85% |
|
2,000,510 | £313.11m | 16:59 29/04/24 |
Smart Metering Systems | 952.00p | 0.00% |
|
58,893 | £1,315.04m | 16:40 24/04/24 |
Smiths News | 52.60p | -0.38% |
|
75,106 | £130.27m | 16:40 29/04/24 |
Spectra Systems Corporation | 221.00p | 0.00% |
|
32,984 | £103.80m | 16:50 29/04/24 |
Spectra Systems Corporation (DI/REGS) | 260.00p | 0.00% |
|
0 | £2.21m | 16:55 29/04/24 |
Speedy Hire | 27.75p | -0.18% |
|
749,378 | £128.16m | 16:40 29/04/24 |
Staffline Group | 31.45p | 5.36% |
|
645,524 | £46.09m | 16:54 29/04/24 |
SThree | 430.50p | 2.23% |
|
111,073 | £580.63m | 16:34 29/04/24 |
Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
Synectics | 190.00p | 0.00% |
|
15,436 | £33.81m | 16:55 29/04/24 |
Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £30.38m | 16:55 22/11/22 |
Tracsis | 860.00p | 3.61% |
|
35,893 | £259.88m | 16:55 29/04/24 |
Travis Perkins | 761.50p | -0.59% |
|
715,990 | £1,618.26m | 16:35 29/04/24 |
Tribal Group | 52.00p | 0.47% |
|
183,158 | £110.36m | 16:34 29/04/24 |
Trifast | 76.60p | -0.52% |
|
109,479 | £104.26m | 16:40 29/04/24 |
Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
Vector Capital | 28.00p | 0.00% |
|
1,797 | £12.67m | 16:55 29/04/24 |
Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
VP | 690.00p | 0.75% |
|
14,008 | £277.06m | 16:34 29/04/24 |
W.A.G Payment Solutions | 65.00p | -0.31% |
|
82,848 | £448.52m | 16:40 29/04/24 |
Waterlogic | 147.50p | 0.00% |
|
0 | £114.59m | 12:24 05/01/15 |
Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
Windward Ltd. NPV (DI) | 100.50p | 0.00% |
|
4,127 | £89.10m | 16:55 29/04/24 |
Wise Class A | 785.00p | -0.51% |
|
903,659 | £8,044.50m | 16:40 29/04/24 |
Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |