You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,854.00p | 1.21% |
|
636,907 | £27,779.94m | 15:20 10/05/24 |
3i Infrastructure | 344.00p | -0.58% |
|
384,747 | £3,172.88m | 15:14 10/05/24 |
Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 17:09 11/08/17 |
Abrdn | 158.05p | 2.86% |
|
1,120,243 | £2,909.29m | 15:20 10/05/24 |
ADVFN | 10.45p | -0.43% |
|
18 | £5.02m | 10:09 10/05/24 |
AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 16:04 17/06/21 |
AJ Bell | 352.50p | 1.00% |
|
562,699 | £1,455.97m | 15:19 10/05/24 |
Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 15:29 10/07/17 |
All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 15:04 29/07/21 |
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alpha Group International | 2,240.00p | 3.70% |
|
191,754 | £958.34m | 15:09 10/05/24 |
Alpha Growth | 2.20p | -2.22% |
|
2,234,149 | £10.29m | 13:50 10/05/24 |
Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 16:55 28/12/18 |
Amicorp FS (UK) | $1.50 | 0.00% |
|
0 | $179.95m | 16:50 09/05/24 |
Amigo Holdings | 0.26p | 0.00% |
|
241,773 | £1.51m | 16:55 09/05/24 |
Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 13:04 31/12/19 |
Amryt Pharma | 143.00p | 0.00% |
|
90,627 | £457.34m | 16:55 10/01/22 |
Appreciate Group | 42.10p | 0.00% |
|
244,248 | £79.00m | 16:30 27/02/23 |
Aquis Exchange | 465.00p | 0.00% |
|
2,170 | £128.04m | 16:55 09/05/24 |
Arc Minerals Limited NPV (DI) | 1.78p | 3.38% |
|
4,615,650 | £25.79m | 13:50 10/05/24 |
Argentex Group | 35.70p | 6.25% |
|
963,363 | £40.42m | 14:44 10/05/24 |
Argo Group Ltd. | 4.50p | -18.18% |
|
4,900 | £1.75m | 15:14 10/05/24 |
Arix Bioscience | 142.00p | 0.00% |
|
0 | £183.73m | 16:34 12/02/24 |
ASA International Group | 67.75p | 0.00% |
|
1,353 | £67.75m | 16:35 08/05/24 |
Ashcourt Rowan | 346.00p | 0.00% |
|
79 | £122.79m | 16:55 06/05/15 |
Ashmore Group | 198.00p | 0.87% |
|
241,572 | £1,411.23m | 15:04 10/05/24 |
Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 16:04 17/11/16 |
Atlas Mara Limited (DI) | $0.07 | 0.00% |
|
2,972,867 | $10.13m | 16:34 23/11/21 |
Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 08:19 25/10/16 |
B.P. Marsh & Partners | 489.00p | 0.41% |
|
3,012 | £182.07m | 14:00 10/05/24 |
Berkeley Berry Birch | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Blue Star Capital | 0.03p | -1.85% |
|
4,797,290 | £1.50m | 09:19 10/05/24 |
Braveheart Investment Group | 6.75p | 0.00% |
|
301,258 | £4.30m | 16:55 09/05/24 |
Brewin Dolphin Holdings | 514.00p | 0.00% |
|
311,335 | £1,561.16m | 16:34 26/09/22 |
Bridgepoint Group (Reg S) | 230.80p | 0.79% |
|
133,694 | £1,831.43m | 15:19 10/05/24 |
Brooks Macdonald Group | 1,980.00p | 0.00% |
|
4,292 | £325.63m | 12:34 10/05/24 |
Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 08:21 01/04/16 |
Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 16:50 25/01/16 |
Cattles | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Cavendish Financial | 11.30p | 0.44% |
|
132,457 | £43.47m | 14:00 10/05/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
CEPS | 18.00p | 0.00% |
|
0 | £3.78m | 16:55 09/05/24 |
Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 14:09 14/12/16 |
Charles Stanley Group | 512.50p | 0.00% |
|
984 | £272.79m | 13:34 20/01/22 |
City of London Group | 10.00p | 0.00% |
|
39,163 | £11.94m | 16:55 24/01/23 |
City of London Investment Group | 345.00p | 0.00% |
|
19,969 | £174.84m | 11:54 10/05/24 |
Cmc Markets | 263.50p | 0.00% |
|
179,874 | £743.84m | 15:20 10/05/24 |
Coats Group | 86.10p | 1.06% |
|
1,147,337 | £1,375.71m | 15:15 10/05/24 |
Craven House Capital | $0.20 | 0.00% |
|
0 | $0.77m | 13:50 10/05/24 |
Curtis Banks Group | 349.00p | 0.00% |
|
18,699 | £236.20m | 16:40 25/09/23 |
Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 16:44 20/01/16 |
Deltic Energy | 17.25p | -1.43% |
|
258,916 | £16.06m | 15:09 10/05/24 |
Distribution Finance Capital Holdings | 26.75p | 2.88% |
|
168,668 | £47.98m | 14:00 10/05/24 |
Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 11:14 08/03/16 |
Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 15:44 21/09/18 |
DSW Capital | 50.00p | 0.00% |
|
5,000 | £10.96m | 14:00 10/05/24 |
Duke Capital Limited | 32.60p | 0.31% |
|
1,337,312 | £137.41m | 14:39 10/05/24 |
EFG-Hermes Holding SAE GDR (Reg S) | $0.62 | -12.14% |
|
0 | $88.17m | 09:05 10/05/24 |
Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 16:35 30/05/19 |
EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 17:09 15/05/20 |
EKF Diagnostics Holdings | 30.00p | 1.18% |
|
125,191 | £136.12m | 15:15 10/05/24 |
Equals Group | 129.67p | 0.13% |
|
194,317 | £243.29m | 13:50 10/05/24 |
FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 16:59 27/08/19 |
First Property Group | 19.00p | 0.00% |
|
79,444 | £21.07m | 16:55 09/05/24 |
Fiske | 74.29p | -4.15% |
|
0 | £8.79m | 13:50 10/05/24 |
450.00p | 0.22% |
|
95,384 | £523.22m | 14:59 10/05/24 | |
Forward Partners Group | 29.50p | 0.00% |
|
0 | £39.78m | 16:50 13/03/24 |
Frenkel Topping Group | 52.00p | 0.00% |
|
8,053 | £66.57m | 16:55 09/05/24 |
Funding Circle Holdings | 76.20p | 7.93% |
|
791,718 | £270.39m | 14:59 10/05/24 |
Georgia Capital | 1,152.00p | -0.52% |
|
28,285 | £491.60m | 15:19 10/05/24 |
Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% |
|
0 | $3.27m | 08:00 26/06/15 |
GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 16:44 06/03/17 |
Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 16:49 17/11/17 |
Gulf Finance House GDR (Reg S) | $0.01 | 0.00% |
|
0 | $0.75m | 08:00 15/05/15 |
Gulf Investment Fund | $2.30 | -1.71% |
|
6,562 | $94.59m | 14:34 10/05/24 |
H&T Group | 428.00p | -0.47% |
|
15,675 | £188.27m | 14:19 10/05/24 |
Hargreaves Lansdown | 855.20p | 2.35% |
|
405,512 | £4,056.37m | 15:20 10/05/24 |
Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 10:14 09/03/20 |
Hume Capital Securities | 0.09p | 0.00% |
|
0 | £2.23m | 09:20 16/04/15 |
I(X) Net Zero NPV | 18.83p | 0.44% |
|
5,406 | £16.47m | 09:00 10/05/24 |
ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 17:09 14/12/16 |
IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 12:00 27/08/19 |
IG Group Holdings | 776.00p | -0.32% |
|
616,848 | £2,899.71m | 15:19 10/05/24 |
Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 16:30 07/11/16 |
Impax Asset Management Group | 483.50p | 3.09% |
|
182,563 | £641.10m | 15:14 10/05/24 |
Ingenious Media Active Capital Ltd. | 4.63p | 0.00% |
|
0 | £6.62m | 16:55 21/10/14 |
Insetco | 0.04p | 0.00% |
|
0 | £0.64m | 15:39 14/05/15 |
Insig AI | 13.75p | -3.51% |
|
664,390 | £15.10m | 13:50 10/05/24 |
IntegraFin Holding | 296.50p | 0.51% |
|
162,347 | £982.37m | 15:20 10/05/24 |
Intermediate Capital Group | 2,166.00p | 0.56% |
|
169,112 | £6,294.68m | 15:19 10/05/24 |
International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 09:19 09/11/15 |
International Personal Finance | 111.50p | 2.76% |
|
106,021 | £252.74m | 14:37 10/05/24 |
IP Group | 50.30p | 2.55% |
|
1,831,549 | £518.46m | 15:14 10/05/24 |
IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 17:13 15/01/21 |
Jade Road Investments Limited NPV (DI) | 1.37p | 0.00% |
|
0 | £4.89m | 13:50 10/05/24 |
Jarvis Securities | 62.00p | 0.00% |
|
29,853 | £27.73m | 13:04 10/05/24 |
Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 16:49 01/12/15 |
John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 17:04 21/09/21 |
JTC | 923.00p | 0.33% |
|
677,477 | £1,532.23m | 15:19 10/05/24 |
Jupiter Fund Management | 84.40p | 1.69% |
|
957,789 | £459.98m | 15:20 10/05/24 |
K3 Capital Group | 349.00p | 0.00% |
|
66,766 | £269.95m | 16:55 13/02/23 |
Kingswood Holdings Limited | 11.40p | 1.33% |
|
41,857 | £24.73m | 13:50 10/05/24 |
LendInvest | 27.00p | 0.00% |
|
1,346 | £38.08m | 16:55 09/05/24 |
Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 14:59 12/06/19 |
Limitless Earth | 1.60p | 0.00% |
|
0 | £1.10m | 16:55 09/05/24 |
Liontrust Asset Management | 712.00p | 0.42% |
|
200,116 | £462.34m | 15:19 10/05/24 |
Litigation Capital Management Limited (DI) | 120.00p | -0.62% |
|
47,161 | £140.22m | 14:59 10/05/24 |
Livermore Investments Group Ltd. | 30.00p | 0.00% |
|
0 | £49.18m | 16:34 09/05/24 |
LMS Capital | 18.15p | 0.00% |
|
0 | £14.65m | 08:05 10/05/24 |
London Finance & Investment Group | 45.50p | 0.00% |
|
10,000 | £14.20m | 16:50 09/05/24 |
London Stock Exchange Group | 9,118.00p | -0.48% |
|
345,802 | £48,961.55m | 15:20 10/05/24 |
Ludorum | 20.50p | 0.00% |
|
5,732 | £2.02m | 16:55 14/01/15 |
M&G | 206.10p | -0.15% |
|
4,029,344 | £4,905.56m | 15:19 10/05/24 |
Man Group | 255.60p | 0.00% |
|
1,701,692 | £3,065.47m | 15:20 10/05/24 |
Manolete Partners | 139.00p | -0.71% |
|
17,764 | £60.83m | 14:04 10/05/24 |
Manx Financial Group | 21.00p | 0.00% |
|
0 | £24.47m | 16:55 09/05/24 |
Marechale Capital | 1.35p | 0.00% |
|
375,107 | £1.43m | 16:55 09/05/24 |
Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 16:55 30/03/16 |
Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 16:55 17/08/16 |
Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 16:34 06/02/18 |
Mattioli Woods | 788.92p | 0.12% |
|
212,950 | £410.32m | 14:09 10/05/24 |
Mercer Resources | 0.50p | 0.00% |
|
0 | £0.45m | 16:04 29/01/15 |
Mercia Asset Management | 33.27p | -2.16% |
|
470,470 | £143.93m | 14:14 10/05/24 |
Metal Tiger | 9.06p | 0.00% |
|
2,160,222 | £14.81m | 16:55 30/03/23 |
Mineral & Financial Investments Limited (DI) | 11.64p | -0.91% |
|
4,004 | £4.32m | 13:50 10/05/24 |
Mining Investments Resources | 0.45p | 0.00% |
|
0 | £0.58m | 16:59 22/07/14 |
MJ Hudson Group NPV | 13.12p | 0.00% |
|
0 | £26.69m | 16:30 19/05/23 |
Molten Ventures | 302.50p | -0.66% |
|
669,132 | £571.87m | 15:15 10/05/24 |
Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 13:54 26/01/18 |
MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 17:14 06/06/17 |
Mortgage Advice Bureau (Holdings) | 876.00p | 5.80% |
|
272,847 | £500.65m | 14:54 10/05/24 |
Myanmar Investments International Ltd | $0.03 | 0.00% |
|
277,500 | $1.14m | 16:55 11/12/23 |
NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 16:34 21/06/16 |
NetScientific | 63.85p | 2.15% |
|
46,613 | £15.29m | 13:50 10/05/24 |
Ninety One | 176.00p | 1.27% |
|
183,181 | £1,617.32m | 15:14 10/05/24 |
NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 07/07/21 |
Non-Standard Finance | 0.04p | 0.00% |
|
1,662,036 | £0.12m | 16:35 06/07/23 |
Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 10:29 17/11/17 |
Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 16:34 06/06/16 |
Numis Corporation | 343.00p | 0.00% |
|
0 | £401.71m | 16:44 13/10/23 |
Oakley Capital Investments Ltd. (DI) | 476.16p | 0.14% |
|
54,853 | £840.03m | 14:42 10/05/24 |
Orchard Funding Group | 30.38p | -0.38% |
|
1,516 | £6.49m | 13:50 10/05/24 |
Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 16:59 27/05/22 |
OSB Group | 460.60p | 0.74% |
|
407,995 | £1,794.63m | 15:15 10/05/24 |
Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 17:09 18/07/17 |
Paragon Banking Group | 725.50p | 1.47% |
|
115,846 | £1,535.78m | 15:19 10/05/24 |
Peel Hunt Limited NPV | 126.50p | 1.20% |
|
37,278 | £155.35m | 13:50 10/05/24 |
PensionBee Group | 152.00p | 2.01% |
|
20,995 | £340.63m | 14:53 10/05/24 |
Petershill Partners | 200.00p | 0.00% |
|
124,448 | £2,239.16m | 15:19 10/05/24 |
Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 16:50 05/12/18 |
Planet Payment Inc. | 145.00p | 0.00% |
|
1,011 | £80.28m | 16:35 15/08/14 |
Plus500 Ltd (DI) | 2,214.00p | -1.42% |
|
111,974 | £1,716.02m | 15:19 10/05/24 |
Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 12:14 20/09/21 |
PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 16:55 16/04/20 |
Polar Capital Holdings | 541.00p | -0.55% |
|
442,948 | £547.47m | 15:09 10/05/24 |
Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 16:29 28/08/20 |
Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 15:19 10/12/15 |
Premier Miton Group | 73.50p | 5.00% |
|
296,129 | £119.13m | 14:04 10/05/24 |
Primorus Investments | 3.67p | -2.22% |
|
15,276 | £5.13m | 13:50 10/05/24 |
Promethean | 3.13p | 0.00% |
|
0 | £1.41m | 09:55 09/12/14 |
Quantum Blockchain Technologies | 1.02p | 0.00% |
|
1,093,554 | £13.11m | 15:04 10/05/24 |
Quilter | 112.60p | -0.71% |
|
1,522,962 | £1,581.02m | 15:19 10/05/24 |
Radiant Growth Investments Ltd | 2.00p | 0.00% |
|
0 | £2.39m | 10:05 02/01/15 |
Radicle Projects | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Ramsdens Holdings | 191.05p | 0.55% |
|
196,020 | £60.94m | 13:59 10/05/24 |
Rathbones Group | 1,812.00p | 2.03% |
|
19,605 | £1,644.12m | 15:14 10/05/24 |
Real Estate Credit Investments Ltd | 117.50p | -0.42% |
|
125,688 | £264.65m | 14:39 10/05/24 |
Record | 68.00p | 5.59% |
|
51,218 | £135.36m | 11:33 10/05/24 |
Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 15:09 16/02/18 |
Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 17:15 20/02/20 |
Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 15:24 30/06/17 |
River and Mercantile Group | 49.40p | 0.00% |
|
0 | £42.40m | 16:59 14/06/22 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 03/05/24 |
RTW Biotech Opportunities Ltd | $1.37 | 0.00% |
|
150,802 | $527.02m | 13:59 10/05/24 |
S&U | 2,000.00p | 0.50% |
|
290 | £243.02m | 10:24 10/05/24 |
Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 08:09 02/12/16 |
Sancus Lending Group Limited ZDP NPV | 106.00p | 0.00% |
|
0 | £6.92m | 17:30 03/05/24 |
Sanne Group | 921.00p | 0.00% |
|
0 | £1,510.31m | 16:23 04/08/22 |
Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 14:54 29/01/16 |
Schroders | 372.40p | 1.20% |
|
413,847 | £1,052.03m | 15:20 10/05/24 |
Schroders (Non-Voting) | 2,165.00p | 0.00% |
|
311,551 | £1,223.35m | 17:15 16/09/22 |
Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 12:44 03/07/20 |
Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:34 12/11/21 |
Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 16:55 31/10/19 |
Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 16:59 09/08/21 |
Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 17:04 23/08/19 |
Speymill | 0.25p | 0.00% |
|
0 | £0.15m | 11:04 28/01/15 |
Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:29 12/05/16 |
St James's Place | 481.60p | 2.47% |
|
690,710 | £2,642.08m | 15:20 10/05/24 |
Starvest | 11.70p | 0.00% |
|
105,381 | £6.82m | 16:50 28/11/23 |
STM Group | 56.67p | -1.45% |
|
0 | £33.66m | 13:50 10/05/24 |
Symphony International Holdings Ltd. | $0.41 | -0.97% |
|
75,000 | $210.48m | 14:04 10/05/24 |
Tatton Asset Management | 628.00p | 1.62% |
|
7,463 | £380.01m | 14:54 10/05/24 |
Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 16:49 23/10/19 |
Team | 19.12p | 0.66% |
|
62,005 | £7.56m | 13:50 10/05/24 |
Tern | 4.43p | 5.56% |
|
8,555,254 | £18.94m | 14:50 10/05/24 |
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% |
|
0 | $20.04m | 17:30 03/05/24 |
Time Finance | 42.83p | 4.47% |
|
104,292 | £39.63m | 14:39 10/05/24 |
Tissue Regenix Group | 61.50p | 0.00% |
|
11,678 | £43.40m | 13:50 10/05/24 |
Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 16:29 08/12/17 |
TP Icap Group | 222.50p | -0.22% |
|
370,315 | £1,720.02m | 15:19 10/05/24 |
Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 17:00 17/05/18 |
Trufin | 74.57p | 2.15% |
|
39,176 | £78.92m | 13:50 10/05/24 |
Tungsten Corporation | 54.00p | 0.00% |
|
345,524 | £69.29m | 16:34 16/06/22 |
TVC Holdings | 5.00p | 0.00% |
|
42,872 | £4.78m | 16:50 25/07/14 |
Upland Resources Limited NPV | 3.22p | 0.00% |
|
0 | £39.07m | 17:30 03/05/24 |
Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 14:50 22/06/21 |
Vanquis Banking Group 20 | 51.10p | 4.18% |
|
924,427 | £131.06m | 15:20 10/05/24 |
Volvere | 1,287.50p | 3.00% |
|
1,015 | £28.95m | 13:50 10/05/24 |
VOX Valor Capital Limited (DI) | 0.20p | 0.00% |
|
0 | £4.74m | 13:50 10/05/24 |
VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 08:49 04/03/16 |
VPC Specialty Lending Investments | 47.00p | -1.05% |
|
226,190 | £130.79m | 14:49 10/05/24 |
W H Ireland Group | 4.00p | 0.00% |
|
8,839 | £9.44m | 16:55 09/05/24 |
Walker Crips Group | 22.62p | 0.51% |
|
0 | £9.80m | 10:59 10/05/24 |
World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 16:54 26/03/20 |
Worldsec Ld | 1.25p | 0.00% |
|
0 | £1.06m | 16:35 09/05/24 |
XPS Pensions Group | 258.00p | -0.39% |
|
53,593 | £535.47m | 15:19 10/05/24 |
Zoltav Resources Inc (DI) | 10.50p | 0.00% |
|
8,000 | £14.91m | 17:09 14/02/22 |