You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 67.00p | -0.74% |
|
141,989 | £74.27m | 17:15 10/05/24 |
4basebio | 1,160.00p | 1.31% |
|
1,002 | £148.54m | 16:55 10/05/24 |
4Global | 48.00p | 0.00% |
|
71 | £12.65m | 16:55 10/05/24 |
88 Energy Limited (DI) | 0.16p | -1.56% |
|
14,325,322 | £45.51m | 16:55 10/05/24 |
AB Dynamics | 1,920.00p | 1.32% |
|
45,316 | £440.73m | 17:15 10/05/24 |
Abingdon Health | 9.75p | -2.50% |
|
58,686 | £12.35m | 16:55 10/05/24 |
Accesso Technology Group | 720.00p | 1.12% |
|
38,997 | £300.21m | 16:40 10/05/24 |
Accrol Group Holdings | 38.70p | 0.26% |
|
193,156 | £123.41m | 16:34 10/05/24 |
Accsys Technologies | 58.50p | 1.74% |
|
114,371 | £139.99m | 16:35 10/05/24 |
Active Energy Group | 0.37p | 0.00% |
|
35,190 | £0.61m | 16:55 10/05/24 |
ActiveOps | 104.00p | 0.00% |
|
0 | £74.22m | 16:55 10/05/24 |
Acuity RM Group | 3.75p | 0.00% |
|
156,470 | £4.56m | 16:55 10/05/24 |
ADM Energy | 0.33p | 0.00% |
|
40,630 | £1.83m | 16:55 10/05/24 |
Advanced Medical Solutions Group | 203.50p | 0.49% |
|
388,250 | £442.43m | 16:40 10/05/24 |
AdvancedAdvT Limited NPV (DI) | 142.00p | 1.43% |
|
223,091 | £189.14m | 17:15 10/05/24 |
ADVFN | 10.50p | 0.00% |
|
64 | £5.04m | 16:55 10/05/24 |
Aeorema Communications | 62.50p | 0.00% |
|
40,062 | £5.96m | 16:55 10/05/24 |
AFC Energy | 20.00p | -1.96% |
|
1,237,057 | £149.25m | 16:40 10/05/24 |
Afentra | 50.80p | 4.10% |
|
1,149,873 | £111.79m | 16:40 10/05/24 |
Aferian | 7.37p | 0.00% |
|
0 | £8.20m | 16:55 10/05/24 |
Agronomics Limited | 8.20p | -5.31% |
|
774,575 | £82.77m | 16:55 10/05/24 |
AIREA | 33.00p | 0.00% |
|
5,884 | £13.65m | 16:55 10/05/24 |
Alba Mineral Resources | 0.07p | 0.00% |
|
1,206,911 | £5.62m | 16:55 10/05/24 |
Alien Metals Limited NPV (DI) | 0.17p | 0.00% |
|
8,025,888 | £11.04m | 16:55 10/05/24 |
Allergy Therapeutics | 3.15p | 0.80% |
|
881,633 | £150.14m | 16:55 10/05/24 |
Alliance Pharma | 34.95p | 10.60% |
|
3,948,393 | £188.87m | 16:40 10/05/24 |
Alpha Financial Markets Consulting | 440.00p | 1.15% |
|
122,626 | £536.84m | 16:55 10/05/24 |
Altitude Group | 39.00p | 0.00% |
|
37,240 | £27.74m | 16:55 10/05/24 |
Alumasc Group | 184.00p | 0.00% |
|
34,253 | £66.49m | 16:55 10/05/24 |
Amaroq Minerals Ltd. Npv (DI) | 71.00p | -4.05% |
|
39,949 | £231.78m | 16:55 10/05/24 |
Andrada Mining Limited NPV | 4.80p | 1.05% |
|
1,707,887 | £75.85m | 16:35 10/05/24 |
Andrews Sykes Group | 605.00p | 2.11% |
|
1,840 | £253.25m | 16:55 10/05/24 |
Anexo Group | 66.00p | 0.00% |
|
167,036 | £77.87m | 16:55 10/05/24 |
Angle | 21.00p | -10.64% |
|
6,183,038 | £54.72m | 16:55 10/05/24 |
Anglesey Mining | 1.35p | -3.57% |
|
369,412 | £5.67m | 16:55 10/05/24 |
Angling Direct | 34.70p | 0.00% |
|
11,019 | £26.81m | 16:55 10/05/24 |
Anglo Asian Mining | 70.00p | -1.41% |
|
111,962 | £80.07m | 16:55 10/05/24 |
Angus Energy | 0.42p | 0.00% |
|
6,504,425 | £18.31m | 16:35 10/05/24 |
Animalcare Group | 231.00p | 0.43% |
|
16,034 | £138.85m | 16:55 10/05/24 |
Anpario | 272.50p | 0.00% |
|
18,141 | £55.35m | 16:55 10/05/24 |
Aptamer Group | 0.73p | 17.74% |
|
6,070,831 | £3.41m | 16:55 10/05/24 |
Aquis Exchange | 468.00p | 0.65% |
|
13,407 | £128.86m | 16:55 10/05/24 |
Arbuthnot Banking Group | 1,025.00p | 0.00% |
|
70 | £165.91m | 16:35 10/05/24 |
Arc Minerals Limited NPV (DI) | 1.78p | 3.19% |
|
8,299,243 | £25.74m | 16:55 10/05/24 |
Arcontech Group | 101.00p | -0.98% |
|
11,724 | £13.51m | 16:55 10/05/24 |
Arecor Therapeutics | 136.50p | 0.00% |
|
34,222 | £41.81m | 16:55 10/05/24 |
Argentex Group | 35.90p | 7.14% |
|
2,397,086 | £40.64m | 16:34 10/05/24 |
Argo Group Ltd. | 4.00p | -27.27% |
|
14,900 | £1.56m | 16:55 10/05/24 |
Ariana Resources | 2.70p | 3.85% |
|
3,191,530 | £30.95m | 16:55 10/05/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
454,000 | £1.55m | 16:55 10/05/24 |
Armadale Capital | 0.75p | 0.00% |
|
1,450,024 | £4.31m | 16:55 10/05/24 |
Arrow Exploration Corp. (Cdi) | 20.40p | 0.00% |
|
347,522 | £58.32m | 16:55 10/05/24 |
Artemis Resources Limited NPV (DI) | 0.77p | 0.00% |
|
2,434,806 | £13.10m | 16:50 10/05/24 |
Ascent Resources | 1.90p | 1.06% |
|
395,100 | £3.96m | 16:55 10/05/24 |
Ashtead Technology Holdings | 841.00p | -2.69% |
|
223,645 | £675.44m | 16:34 10/05/24 |
Asiamet Resources Limited (DI) | 1.25p | 0.00% |
|
7,205,590 | £32.43m | 16:55 10/05/24 |
AssetCo | 36.00p | 2.86% |
|
185,385 | £51.82m | 16:55 10/05/24 |
Atlantic Lithium Limited NPV (DI) | 21.70p | -0.46% |
|
1,356,448 | £140.98m | 16:30 10/05/24 |
Audioboom Group | 240.00p | 0.00% |
|
35,284 | £39.30m | 16:55 10/05/24 |
Aukett Swanke Group | 1.70p | 0.00% |
|
416,162 | £5.71m | 16:55 10/05/24 |
Aura Energy Limited NPV (DI) | 9.75p | 0.00% |
|
206,974 | £71.03m | 16:55 10/05/24 |
Autins Group | 11.00p | 0.00% |
|
1,883 | £6.01m | 16:55 10/05/24 |
Avacta Group | 45.50p | 5.81% |
|
2,495,672 | £163.36m | 16:55 10/05/24 |
Avingtrans | 425.00p | 0.00% |
|
97,449 | £140.63m | 17:15 10/05/24 |
B.P. Marsh & Partners | 485.00p | -0.41% |
|
8,327 | £180.58m | 16:55 10/05/24 |
B90 Holdings NPV | 2.75p | 0.00% |
|
0 | £12.09m | 16:55 10/05/24 |
Bango | 123.50p | 0.82% |
|
97,615 | £94.86m | 16:55 10/05/24 |
Baron Oil | 0.07p | 0.00% |
|
297,058,176 | £17.86m | 16:55 10/05/24 |
Base Resources Ltd | 13.25p | 1.15% |
|
151,796 | £156.09m | 16:55 10/05/24 |
Beeks Financial Cloud Group | 173.50p | 0.58% |
|
51,222 | £115.38m | 16:55 10/05/24 |
Begbies Traynor Group | 105.00p | 2.91% |
|
179,356 | £166.93m | 16:34 10/05/24 |
Belluscura | 10.25p | 7.89% |
|
273,223 | £16.92m | 16:59 10/05/24 |
Bens Creek Group | 0.16p | -6.06% |
|
130,690 | £0.62m | 16:55 10/05/24 |
Beowulf Mining | 0.72p | 0.00% |
|
1,030,502 | £14.08m | 16:55 10/05/24 |
Bezant Resources | 0.02p | 5.56% |
|
66,558,352 | £2.16m | 16:55 10/05/24 |
Big Technologies | 148.00p | 4.23% |
|
161,043 | £430.12m | 16:40 10/05/24 |
Bigblu Broadband | 42.50p | -5.56% |
|
15,566 | £24.88m | 16:55 10/05/24 |
Billington Holdings | 590.00p | 0.85% |
|
52,112 | £76.31m | 16:55 10/05/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 72.50p | -4.61% |
|
1,630 | £2.74m | 16:55 10/05/24 |
Bioventix | 4,375.00p | 0.57% |
|
4,223 | £228.36m | 16:55 10/05/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £9.49m | 16:55 10/05/24 |
Block Energy | 1.75p | 0.00% |
|
218,907 | £12.68m | 16:55 10/05/24 |
Blue Star Capital | 0.03p | 0.00% |
|
10,652,014 | £1.53m | 16:55 10/05/24 |
Bluejay Mining | 0.30p | -1.67% |
|
3,747,628 | £4.44m | 16:55 10/05/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 172.00p | 0.00% |
|
232,364 | £516.86m | 16:55 10/05/24 |
Boohoo Group | 35.64p | 2.98% |
|
3,465,133 | £452.16m | 16:35 10/05/24 |
Borders & Southern Petroleum | 2.44p | -0.79% |
|
2,411,804 | £17.83m | 16:30 10/05/24 |
Botswana Diamonds | 0.33p | 0.00% |
|
807,539 | £3.64m | 16:55 10/05/24 |
BowLeven | 0.20p | 0.00% |
|
380,425 | £3.77m | 16:55 10/05/24 |
1.52p | 0.00% |
|
262,728 | £5.94m | 16:35 10/05/24 | |
Brand Architekts Group | 27.50p | 1.10% |
|
4,008 | £7.68m | 16:55 10/05/24 |
Brave Bison Group | 2.53p | 0.00% |
|
1,743,956 | £32.53m | 16:55 10/05/24 |
Braveheart Investment Group | 7.25p | 7.41% |
|
133,097 | £4.62m | 16:35 10/05/24 |
Brickability Group | 77.00p | 8.45% |
|
816,856 | £246.28m | 16:55 10/05/24 |
Brighton Pier Group (The) | 41.50p | 0.48% |
|
14,661 | £15.47m | 16:55 10/05/24 |
Brooks Macdonald Group | 1,950.00p | -1.52% |
|
38,485 | £320.70m | 16:35 10/05/24 |
Brown (N.) Group | 15.00p | -3.53% |
|
432,289 | £69.50m | 16:30 10/05/24 |
Burford Capital NPV (DI) | 1,254.00p | -0.95% |
|
113,191 | £2,748.51m | 16:40 10/05/24 |
Bushveld Minerals Limited | 0.55p | 0.00% |
|
5,681,673 | £12.71m | 16:55 10/05/24 |
Cadence Minerals | 3.60p | 0.00% |
|
28,432 | £7.11m | 16:55 10/05/24 |
Cake Box Holdings | 167.50p | 0.00% |
|
45,890 | £67.00m | 16:55 10/05/24 |
Caledonia Mining Corporation (DI) | 815.00p | 0.00% |
|
1,020 | £156.44m | 16:55 10/05/24 |
Calnex Solutions | 56.00p | -1.75% |
|
117,345 | £49.03m | 16:55 10/05/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 03/05/24 |
Cambridge Cognition Holdings | 48.00p | 0.00% |
|
19,972 | £16.87m | 16:55 10/05/24 |
Cambridge Nutritional Science | 3.90p | 0.00% |
|
250,821 | £9.28m | 16:55 10/05/24 |
Camellia | 4,500.00p | 0.00% |
|
294 | £124.29m | 16:30 10/05/24 |
CAP-XX Limited | 0.08p | 6.45% |
|
83,242,784 | £2.40m | 16:55 10/05/24 |
Capital Metals | 5.10p | 9.68% |
|
1,336,543 | £15.83m | 16:55 10/05/24 |
Caspian Sunrise | 3.35p | 0.00% |
|
1,139,648 | £75.54m | 16:50 10/05/24 |
Catenai | 0.30p | 0.00% |
|
132,186 | £1.18m | 16:55 10/05/24 |
Cavendish Financial | 11.50p | 2.22% |
|
214,565 | £44.24m | 16:55 10/05/24 |
Celadon Pharmaceuticals | 102.50p | 0.99% |
|
36,902 | £65.81m | 16:55 10/05/24 |
Celebrus Technologies | 232.50p | 2.20% |
|
83,340 | £91.71m | 17:15 10/05/24 |
Celsius Resources Limited (DI) | 0.63p | 0.00% |
|
310,000 | £15.17m | 16:55 10/05/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 220.50p | 0.68% |
|
535,914 | £401.10m | 16:45 10/05/24 |
Cerillion | 1,575.00p | -1.56% |
|
19,960 | £464.81m | 16:55 10/05/24 |
Challenger Energy Group | 0.15p | -0.33% |
|
13,070,165 | £16.00m | 16:55 10/05/24 |
Chamberlin | 1.15p | 0.00% |
|
181,401 | £2.06m | 11:45 07/05/24 |
Character Group | 294.00p | 0.34% |
|
63,139 | £55.39m | 17:15 10/05/24 |
Chariot Limited | 8.16p | -4.90% |
|
3,975,474 | £87.31m | 16:40 10/05/24 |
Checkit | 25.00p | 0.00% |
|
76,285 | £27.00m | 16:55 10/05/24 |
Christie Group | 105.00p | 0.00% |
|
2,207 | £27.85m | 16:55 10/05/24 |
Churchill China | 1,175.00p | 0.00% |
|
15,271 | £129.52m | 16:55 10/05/24 |
Clean Power Hydrogen | 11.75p | 0.00% |
|
106,891 | £31.51m | 16:55 10/05/24 |
CleanTech Lithium | 21.50p | 0.00% |
|
191,154 | £31.21m | 16:55 10/05/24 |
Clontarf Energy | 0.04p | -5.33% |
|
87,739,312 | £1.84m | 16:55 10/05/24 |
CloudCoco Group | 0.30p | 0.00% |
|
973,213 | £2.12m | 16:55 10/05/24 |
CML Microsystems | 407.50p | 0.62% |
|
4,699 | £65.61m | 16:55 10/05/24 |
CMO Group | 22.00p | 0.00% |
|
1,247 | £15.83m | 16:55 10/05/24 |
Cohort | 810.00p | 1.00% |
|
37,777 | £336.55m | 16:40 10/05/24 |
Comptoir Group | 6.75p | 0.00% |
|
164,934 | £8.28m | 16:55 10/05/24 |
Concurrent Technologies | 98.80p | -0.70% |
|
122,483 | £85.14m | 16:55 10/05/24 |
Condor Gold | 32.50p | 0.00% |
|
589,648 | £64.96m | 17:15 10/05/24 |
Conroy Gold & Natural Resources (CDI) | 10.00p | -2.91% |
|
350,546 | £4.78m | 16:55 10/05/24 |
Conygar Investment Company | 77.00p | 0.00% |
|
44,336 | £45.92m | 16:55 10/05/24 |
Cora Gold Limited (DI) | 2.30p | 0.00% |
|
413,505 | £10.40m | 16:55 10/05/24 |
Coral Products | 10.50p | 7.69% |
|
189,315 | £9.36m | 16:55 10/05/24 |
Corcel | 0.37p | 0.00% |
|
500,305 | £7.03m | 16:55 10/05/24 |
Cordel Group | 4.50p | 0.00% |
|
83,427 | £8.98m | 16:55 10/05/24 |
Corero Network Security | 14.50p | 3.57% |
|
149,766 | £72.72m | 16:55 10/05/24 |
Cornerstone FS | 35.00p | -2.78% |
|
816,771 | £20.10m | 16:55 10/05/24 |
Cornish Metals Inc NPV (DI) | 9.86p | -3.80% |
|
750,365 | £52.78m | 16:55 10/05/24 |
Coro Energy | 0.14p | 0.00% |
|
0 | £3.94m | 17:30 03/05/24 |
CPP Group | 179.50p | 0.00% |
|
0 | £15.88m | 16:30 10/05/24 |
Craneware | 2,240.00p | -2.61% |
|
46,155 | £791.18m | 16:55 10/05/24 |
CREO MEDICAL GROUP | 34.75p | 0.00% |
|
216,151 | £125.61m | 16:55 10/05/24 |
Crimson Tide | 155.00p | 0.00% |
|
24,437 | £10.19m | 16:55 10/05/24 |
Croma Security Solutions Group | 73.50p | 0.00% |
|
261 | £9.50m | 16:55 10/05/24 |
Cropper (James) | 410.00p | -3.53% |
|
5,569 | £39.17m | 16:55 10/05/24 |
Crystal Amber Fund Ltd. | 77.50p | 0.00% |
|
1,939 | £58.52m | 16:50 10/05/24 |
CT Automotive Group | 56.50p | 0.00% |
|
45,502 | £41.58m | 16:55 10/05/24 |
CVS Group | 983.00p | 0.51% |
|
161,355 | £705.02m | 16:35 10/05/24 |
Cyanconnode Holdings | 8.30p | 0.00% |
|
130,702 | £24.79m | 16:55 10/05/24 |
Dci Advisors LTD | 4.70p | 0.00% |
|
25,400 | £42.52m | 16:55 10/05/24 |
Dekel Agri-Vision (DI) | 1.20p | 0.00% |
|
2,348,332 | £6.72m | 16:55 10/05/24 |
Deltex Medical Group | 0.12p | 0.00% |
|
170,468 | £2.28m | 16:55 10/05/24 |
Deltic Energy | 17.50p | 0.00% |
|
289,972 | £16.29m | 16:55 10/05/24 |
Destiny Pharma | 17.00p | -2.86% |
|
151,287 | £16.20m | 16:55 10/05/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.00p | 0.00% |
|
3,999 | £102.21m | 16:55 10/05/24 |
Dewhurst Group | 1,185.00p | 0.00% |
|
0 | £55.84m | 16:50 10/05/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00% |
|
2,330 | £32.21m | 16:55 10/05/24 |
Diaceutics | 96.50p | -1.03% |
|
15,779 | £81.72m | 16:55 10/05/24 |
Dianomi | 49.00p | 0.00% |
|
0 | £14.71m | 16:55 10/05/24 |
DigitalBox | 3.80p | 0.00% |
|
0 | £4.48m | 16:55 10/05/24 |
Dillistone Group | 11.25p | 0.00% |
|
0 | £2.21m | 16:55 10/05/24 |
Directa Plus | 20.00p | 5.26% |
|
20,277 | £13.21m | 16:55 10/05/24 |
Distil | 0.60p | 0.00% |
|
4,598 | £5.43m | 16:55 10/05/24 |
DotDigital Group | 97.10p | 0.00% |
|
499,239 | £297.95m | 16:45 10/05/24 |
DP Poland | 11.25p | -2.17% |
|
61,313 | £103.46m | 16:50 10/05/24 |
Driver Group | 24.00p | 0.00% |
|
0 | £12.63m | 16:55 10/05/24 |
DSW Capital | 50.00p | 0.00% |
|
5,000 | £10.96m | 16:55 10/05/24 |
Duke Capital Limited | 32.50p | 0.00% |
|
2,181,374 | £136.98m | 17:15 10/05/24 |
Eagle Eye Solutions Group | 505.00p | 0.00% |
|
36,830 | £149.55m | 17:15 10/05/24 |
Ebiquity | 44.00p | 0.00% |
|
315,878 | £59.93m | 16:55 10/05/24 |
Eckoh | 40.00p | -1.23% |
|
159,744 | £116.18m | 16:55 10/05/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 15.30p | 5.52% |
|
3,197,975 | £56.38m | 16:35 10/05/24 |
ECO Animal Health Group | 118.00p | 0.00% |
|
13,552 | £79.94m | 16:55 10/05/24 |
Eco buildings Group | 10.50p | 0.00% |
|
10,338 | £8.08m | 16:55 10/05/24 |
ECR Minerals | 0.26p | 0.00% |
|
14,737,309 | £4.88m | 16:55 10/05/24 |
Eden Research | 4.30p | 6.17% |
|
356,840 | £22.93m | 16:55 10/05/24 |
eEnergy Group | 6.90p | -0.72% |
|
411,477 | £24.30m | 16:50 10/05/24 |
EKF Diagnostics Holdings | 30.30p | 2.19% |
|
245,917 | £137.48m | 16:35 10/05/24 |
Elecosoft Public Limited Company | 105.50p | 0.00% |
|
7,694 | £87.78m | 16:55 10/05/24 |
Elixirr International | 620.00p | -0.96% |
|
66,186 | £293.09m | 16:55 10/05/24 |
Emmerson NPV | 2.20p | -2.22% |
|
199,360 | £25.06m | 16:55 10/05/24 |
Empire Metals Limited NPV (DI) | 7.70p | 6.21% |
|
2,420,773 | £46.11m | 16:50 10/05/24 |
Empresaria Group | 39.50p | -1.25% |
|
3,000 | £19.69m | 16:55 10/05/24 |
Empyrean Energy | 0.40p | 7.82% |
|
2,037,639 | £5.14m | 16:30 10/05/24 |
Eneraqua Technologies | 39.00p | 0.00% |
|
56,176 | £12.96m | 16:55 10/05/24 |
Energypathways | 2.30p | 0.00% |
|
0 | £3.66m | 16:55 10/05/24 |
Engage XR Holdings (CDI) | 1.90p | 0.00% |
|
238,773 | £9.97m | 16:55 10/05/24 |
EnSilica | 64.20p | 6.12% |
|
219,789 | £54.60m | 16:55 10/05/24 |
Enteq Technologies | 9.00p | 0.00% |
|
129 | £6.45m | 16:55 10/05/24 |
EPE Special Opportunities Limited (DI) | 176.50p | 0.00% |
|
565 | £52.73m | 16:55 10/05/24 |
EPWIN GROUP | 92.00p | 0.00% |
|
75,408 | £130.92m | 16:55 10/05/24 |
Eqtec (CDI) | 1.30p | -3.70% |
|
1,112,167 | £2.36m | 16:55 10/05/24 |
Equals Group | 129.00p | -0.39% |
|
319,565 | £242.04m | 16:55 10/05/24 |
Essensys | 17.50p | 4.17% |
|
48,001 | £11.32m | 16:50 10/05/24 |
Ethernity Networks Ltd | 0.80p | 0.00% |
|
2,321,805 | £3.02m | 16:55 10/05/24 |
Eurasia Mining | 1.45p | 0.00% |
|
6,779,637 | £41.54m | 16:55 10/05/24 |
Europa Metals Ltd NPV (DI) | 1.15p | 0.00% |
|
104 | £1.12m | 16:55 10/05/24 |
Europa Oil & Gas (Holdings) | 0.85p | 0.00% |
|
1,900,307 | £8.15m | 16:55 10/05/24 |
European Metals Holding Limited (DI) | 23.00p | -2.13% |
|
92,708 | £47.71m | 16:55 10/05/24 |
Everyman Media Group | 57.50p | 0.00% |
|
6,146 | £52.43m | 16:55 10/05/24 |
Facilities by ADF | 52.50p | 0.00% |
|
408,507 | £42.48m | 17:15 10/05/24 |
Falcon Oil & Gas Ltd. | 6.60p | 0.00% |
|
28,578 | £73.20m | 16:55 10/05/24 |
Faron Pharmaceuticals Oy (DI) | 197.50p | 27.42% |
|
64,819 | £142.21m | 16:55 10/05/24 |
FD Technologies Public Limited Company | 1,338.00p | 1.06% |
|
145,475 | £376.98m | 16:55 10/05/24 |
Feedback | 80.00p | -3.03% |
|
12,708 | £10.67m | 16:55 10/05/24 |
FEVERTREE DRINKS | 1,174.00p | 1.73% |
|
107,034 | £1,370.19m | 16:45 10/05/24 |
Fiinu | 0.93p | 0.00% |
|
0 | £2.54m | 16:55 10/05/24 |
Filtronic | 58.00p | 9.43% |
|
2,927,471 | £125.93m | 17:15 10/05/24 |
Fintel | 309.00p | 1.31% |
|
4,126,423 | £320.97m | 17:15 10/05/24 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
133 | £12.85m | 16:55 10/05/24 |
Firering Strategic Minerals (DI) | 3.15p | 0.00% |
|
1,631 | £3.21m | 16:55 10/05/24 |
First Property Group | 19.00p | 0.00% |
|
14,613 | £21.07m | 16:55 10/05/24 |
Flowtech Fluidpower | 110.00p | -0.67% |
|
59,627 | £67.64m | 16:30 10/05/24 |
Focusrite | 380.00p | 0.00% |
|
56,175 | £225.00m | 16:55 10/05/24 |
Fonix Mobile | 245.00p | -1.61% |
|
37,849 | £242.49m | 16:55 10/05/24 |
Franchise Brands | 196.50p | 0.00% |
|
69,294 | £380.78m | 16:55 10/05/24 |
Frenkel Topping Group | 52.00p | 0.00% |
|
5,767 | £66.57m | 16:55 10/05/24 |
Frontier Developments | 289.50p | -3.18% |
|
182,351 | £114.29m | 16:40 10/05/24 |
Frontier IP Group | 41.50p | 0.00% |
|
14,839 | £23.31m | 16:55 10/05/24 |
FRP Advisory Group | 125.50p | 1.62% |
|
286,223 | £315.48m | 17:15 10/05/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
18,625 | £7.62m | 16:55 10/05/24 |
Fusion Antibodies | 3.40p | 0.00% |
|
455,210 | £3.24m | 16:55 10/05/24 |
Futura Medical | 40.00p | -3.87% |
|
378,350 | £120.58m | 16:30 10/05/24 |
Future Metals Nl (DI) | 1.32p | 0.00% |
|
67,427 | £7.41m | 16:55 10/05/24 |
Galantas Gold Corp. | 11.75p | 0.00% |
|
23,411 | £13.49m | 16:55 10/05/24 |
Galileo Resources | 1.10p | 5.77% |
|
88,018 | £12.80m | 16:55 10/05/24 |
Gama Aviation | 96.00p | 0.00% |
|
23,609 | £61.46m | 16:55 10/05/24 |
Gaming Realms | 40.65p | 3.44% |
|
4,455,866 | £119.83m | 17:15 10/05/24 |
Gamma Communications | 1,414.00p | 1.73% |
|
149,057 | £1,372.31m | 16:45 10/05/24 |
Gateley (Holdings) | 114.00p | -1.30% |
|
56,076 | £150.07m | 16:55 10/05/24 |
GB Group | 318.60p | 1.85% |
|
449,637 | £804.78m | 16:35 10/05/24 |
GCM Resources | 6.00p | -2.04% |
|
1,853,447 | £16.58m | 16:55 10/05/24 |
Gear4music (Holdings) | 147.50p | 1.72% |
|
8,212 | £30.94m | 16:55 10/05/24 |
Gelion | 16.00p | 0.00% |
|
7,102 | £21.76m | 16:55 10/05/24 |
Gemfields Group Limited | 12.38p | 0.00% |
|
54,700 | £144.38m | 16:55 10/05/24 |
Genedrive | 2.25p | -35.71% |
|
26,889,584 | £3.22m | 16:50 10/05/24 |
GENinCode | 9.62p | 4.05% |
|
205,017 | £17.03m | 16:55 10/05/24 |
Getbusy | 68.00p | 1.49% |
|
30,864 | £34.39m | 16:55 10/05/24 |
GETECH Group | 9.00p | 0.00% |
|
82,435 | £6.07m | 16:55 10/05/24 |
Gfinity | 0.03p | 0.00% |
|
2,028,080 | £1.02m | 16:55 10/05/24 |
Global Petroleum Ltd. | 0.08p | 0.00% |
|
5,810,658 | £1.60m | 16:55 10/05/24 |
Globaldata | 243.00p | 2.10% |
|
5,008,606 | £287.48m | 17:15 10/05/24 |
Golden Metal Resources | 14.75p | 5.36% |
|
660,543 | £14.87m | 16:55 10/05/24 |
Goldplat | 8.60p | 8.18% |
|
1,362,841 | £14.43m | 16:55 10/05/24 |
Gooch & Housego | 564.00p | 0.71% |
|
58,569 | £145.44m | 16:40 10/05/24 |
Good Energy Group | 253.50p | 0.60% |
|
75,860 | £46.18m | 16:55 10/05/24 |
GRC International Group | 4.80p | 0.00% |
|
0 | £5.18m | 16:55 10/05/24 |
Great Western Mining Corporation (CDI) | 0.04p | 0.00% |
|
17,682,728 | £2.80m | 16:55 10/05/24 |
Greatland Gold | 6.20p | 2.65% |
|
16,238,572 | £315.60m | 17:15 10/05/24 |
Greencoat Renewables (CDI) | €0.88 | -2.44% |
|
68,616 | €1,003.80m | 16:40 10/05/24 |
GreenRoc Mining | 2.05p | 0.00% |
|
271,036 | £3.45m | 16:55 10/05/24 |
Griffin Mining Ltd. | 154.50p | 0.32% |
|
252,670 | £284.74m | 16:35 10/05/24 |
Gunsynd | 0.13p | 0.00% |
|
659,085 | £0.74m | 16:55 10/05/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 424.00p | -1.40% |
|
19,200 | £186.51m | 16:40 10/05/24 |
Hardide | 6.75p | 0.00% |
|
43,850 | £5.30m | 16:55 10/05/24 |
Hargreaves Services | 556.00p | -2.09% |
|
27,080 | £181.92m | 16:35 10/05/24 |
Harland & Wolff Group Holdings | 12.50p | 2.04% |
|
161,901 | £21.63m | 16:55 10/05/24 |
Harvest Minerals Limited (DI) | 2.10p | 0.00% |
|
160,271 | £3.97m | 16:55 10/05/24 |
Haydale Graphene Industries | 0.46p | 0.00% |
|
201,729 | £8.27m | 16:55 10/05/24 |
Helios Underwriting | 165.00p | -2.08% |
|
9,316 | £123.33m | 16:55 10/05/24 |
Hercules Site Services | 33.70p | 5.31% |
|
42,348 | £21.37m | 16:55 10/05/24 |
Horizonte Minerals | 0.30p | -7.69% |
|
1,227,084 | £0.81m | 16:50 10/05/24 |
Hornby | 29.00p | -3.33% |
|
51,788 | £49.26m | 16:50 10/05/24 |
HSS Hire Group | 9.00p | 2.99% |
|
1,387,431 | £63.45m | 16:34 10/05/24 |
Huddled Group | 3.50p | 1.45% |
|
353,509 | £11.21m | 16:55 10/05/24 |
Hummingbird Resources | 10.00p | 2.04% |
|
426,178 | £79.94m | 16:55 10/05/24 |
HUTCHMED (China) Limited | 352.00p | 4.14% |
|
243,766 | £3,066.82m | 17:15 10/05/24 |
Hvivo | 27.80p | -0.71% |
|
606,599 | £189.14m | 16:55 10/05/24 |
I(X) Net Zero NPV | 18.75p | 0.00% |
|
56,731 | £16.39m | 16:55 10/05/24 |
I-Nexus Global | 2.75p | 0.00% |
|
174 | £0.81m | 16:55 10/05/24 |
I3 Energy | 10.92p | 1.87% |
|
1,794,672 | £131.31m | 16:45 10/05/24 |
IDOX | 65.00p | 0.93% |
|
355,339 | £297.55m | 16:40 10/05/24 |
IG Design Group | 178.00p | 1.71% |
|
151,625 | £171.17m | 16:55 10/05/24 |
Ilika | 29.00p | -1.69% |
|
89,222 | £46.10m | 16:55 10/05/24 |
Image Scan Holdings | 1.35p | 0.00% |
|
8,180 | £1.85m | 16:55 10/05/24 |
Immupharma | 2.20p | 6.91% |
|
4,381,830 | £9.16m | 16:30 10/05/24 |
Impax Asset Management Group | 482.00p | 2.77% |
|
271,733 | £639.12m | 16:54 10/05/24 |
Induction Healthcare Group | 12.50p | 0.00% |
|
0 | £11.55m | 16:50 10/05/24 |
Ingenta | 149.50p | 0.00% |
|
5,207 | £21.73m | 16:55 10/05/24 |
Insig AI | 13.75p | -3.51% |
|
784,390 | £15.10m | 16:55 10/05/24 |
Inspects Group | 74.00p | -3.90% |
|
449,011 | £75.24m | 16:55 10/05/24 |
Inspiration Healthcare Group | 16.00p | 0.00% |
|
39,466 | £10.92m | 16:55 10/05/24 |
Inspired | 88.50p | 2.31% |
|
172,202 | £92.96m | 17:15 10/05/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
10,064,193 | £0.50m | 16:55 10/05/24 |
Intelligent Ultrasound Group | 8.40p | 1.82% |
|
31,137 | £27.46m | 16:55 10/05/24 |
Intercede Group | 105.00p | 0.00% |
|
97,393 | £61.14m | 16:55 10/05/24 |
Invinity Energy Systems | 23.50p | 1.08% |
|
528,328 | £44.90m | 16:50 10/05/24 |
Iofina | 20.50p | -1.20% |
|
128,038 | £39.33m | 16:50 10/05/24 |
Iomart Group | 128.00p | 0.39% |
|
87,684 | £143.63m | 16:40 10/05/24 |
IQE | 30.85p | 6.22% |
|
2,571,469 | £296.73m | 16:34 10/05/24 |
IQGEO Group | 405.00p | 0.00% |
|
19,177 | £249.98m | 16:55 10/05/24 |
Ironveld | 0.07p | 3.08% |
|
20,818,660 | £2.64m | 16:55 10/05/24 |
Itaconix | 142.50p | -6.56% |
|
25,899 | £19.22m | 16:55 10/05/24 |
itim Group | 35.00p | 0.00% |
|
417 | £10.92m | 16:50 10/05/24 |
ITM Power | 51.35p | -3.59% |
|
2,389,284 | £316.82m | 16:35 10/05/24 |
Ixico | 7.37p | -3.28% |
|
65,696 | £3.57m | 16:55 10/05/24 |
James Halstead | 201.00p | 0.75% |
|
219,656 | £837.66m | 16:40 10/05/24 |
Jangada Mines | 1.40p | 12.00% |
|
1,075,145 | £3.62m | 16:55 10/05/24 |
Jarvis Securities | 62.00p | 0.00% |
|
65,689 | £27.73m | 16:55 10/05/24 |
Jaywing | 3.15p | 0.00% |
|
7,839 | £2.94m | 16:55 10/05/24 |
Jersey Oil and Gas | 147.00p | 0.00% |
|
80,719 | £48.02m | 16:55 10/05/24 |
Jet2 | 1,362.00p | 1.64% |
|
705,033 | £2,923.96m | 16:40 10/05/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 159.00p | 2.45% |
|
833,932 | £658.92m | 17:15 10/05/24 |
Journeo | 284.00p | 0.89% |
|
80,001 | £46.79m | 16:55 10/05/24 |
Jubilee Metals Group | 7.50p | -1.32% |
|
2,731,318 | £223.76m | 16:55 10/05/24 |
Judges Scientific | 12,000.00p | 2.13% |
|
5,413 | £796.81m | 16:39 10/05/24 |
Karelian Diamond Resources (CDI) | 2.65p | -7.02% |
|
778,768 | £2.78m | 16:55 10/05/24 |
Katoro Gold | 0.10p | 25.00% |
|
70,467,592 | £1.60m | 16:55 10/05/24 |
Kazera Global | 0.60p | 0.00% |
|
1,361,287 | £5.62m | 16:55 10/05/24 |
KEFI Gold and Copper | 0.71p | 4.41% |
|
88,143,984 | £41.76m | 16:40 10/05/24 |
Keras Resources | 2.15p | 0.00% |
|
125,000 | £1.73m | 16:55 10/05/24 |
Keystone Law Group | 685.00p | -0.72% |
|
16,193 | £214.16m | 16:55 10/05/24 |
Keywords Studios | 1,294.00p | 1.82% |
|
155,932 | £1,021.11m | 16:35 10/05/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
2,254,416 | £1.64m | 16:55 10/05/24 |
Kingswood Holdings Limited | 11.25p | 0.00% |
|
41,857 | £24.40m | 16:55 10/05/24 |
Kinovo | 56.00p | 0.90% |
|
117,551 | £35.23m | 16:55 10/05/24 |
Kitwave Group | 390.00p | 2.52% |
|
204,987 | £273.43m | 16:35 10/05/24 |
Knights Group Holdings | 136.00p | 0.74% |
|
87,721 | £116.71m | 16:40 10/05/24 |
Kodal Minerals | 0.46p | 5.81% |
|
23,665,756 | £92.10m | 16:50 10/05/24 |
Kooth | 307.00p | 0.00% |
|
19,763 | £111.63m | 16:55 10/05/24 |
Kore Potash | 0.52p | 0.00% |
|
6,475,941 | £22.21m | 16:55 10/05/24 |
Kromek Group | 6.85p | 4.58% |
|
1,511,355 | £43.91m | 16:55 10/05/24 |
Landore Resources Limited NPV | 2.78p | -14.62% |
|
1,163,964 | £4.08m | 16:55 10/05/24 |
Latham (James) | 1,215.00p | 0.41% |
|
2,928 | £244.94m | 16:50 10/05/24 |
LBG Media | 76.00p | -1.32% |
|
0 | £158.90m | 16:34 10/05/24 |
Learning Technologies Group | 78.50p | 1.16% |
|
1,022,845 | £620.74m | 16:40 10/05/24 |
LendInvest | 27.00p | 0.00% |
|
16,293 | £38.08m | 16:55 10/05/24 |
Lexington Gold Ltd (DI) | 5.20p | 5.05% |
|
384,640 | £19.40m | 16:55 10/05/24 |
Libertine Holdings | 3.00p | -14.29% |
|
100,000 | £4.18m | 16:55 10/05/24 |
Lifesafe Holdings | 16.50p | -2.94% |
|
17,360 | £4.60m | 16:55 10/05/24 |
Light Science Technologies Holdings | 3.05p | -4.69% |
|
1,854,458 | £10.16m | 16:55 10/05/24 |
Likewise Group | 16.00p | 0.00% |
|
211,726 | £39.25m | 16:55 10/05/24 |
Litigation Capital Management Limited (DI) | 120.00p | -0.62% |
|
54,964 | £140.22m | 16:55 10/05/24 |
Logistics Development Group | 10.60p | -1.40% |
|
583,127 | £55.58m | 16:55 10/05/24 |
Lok'n Store Group | 1,105.00p | 0.00% |
|
11,103 | £363.52m | 16:40 10/05/24 |
18.50p | 5.71% |
|
104,445 | £10.57m | 16:55 10/05/24 | |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Lords Group Trading | 49.00p | 0.00% |
|
76,800 | £81.14m | 16:55 10/05/24 |
Loungers | 268.00p | 0.75% |
|
106,041 | £278.05m | 17:15 10/05/24 |
LPA Group | 64.00p | 0.00% |
|
0 | £8.65m | 16:55 10/05/24 |
LungLife AI, Inc (DI) | 26.00p | 0.00% |
|
18,615 | £6.63m | 16:50 10/05/24 |
M Winkworth | 170.00p | 0.00% |
|
3,119 | £21.94m | 16:55 10/05/24 |
M&C Saatchi | 208.00p | 5.32% |
|
198,794 | £254.30m | 16:40 10/05/24 |
M. P. Evans Group | 870.00p | 1.41% |
|
21,547 | £461.39m | 16:35 10/05/24 |
Made Tech Group | 16.00p | -1.54% |
|
281,155 | £23.89m | 16:55 10/05/24 |
Maintel Holdings | 250.00p | 0.00% |
|
0 | £35.90m | 16:55 10/05/24 |
Malvern International | 18.50p | -5.13% |
|
9,500 | £4.52m | 16:55 10/05/24 |
Manolete Partners | 140.00p | 0.00% |
|
17,935 | £61.27m | 16:55 10/05/24 |
Manx Financial Group | 20.50p | -2.38% |
|
40,000 | £23.89m | 16:55 10/05/24 |
Marechale Capital | 1.35p | 0.00% |
|
0 | £1.43m | 16:55 10/05/24 |
Marks Electrical Group | 67.50p | -2.17% |
|
48,469 | £70.84m | 16:55 10/05/24 |
Marlowe | 506.00p | -0.39% |
|
283,274 | £490.10m | 17:15 10/05/24 |
Mattioli Woods | 790.00p | 0.25% |
|
2,715,311 | £410.88m | 17:15 10/05/24 |
Maxcyte (DI) | 370.00p | 1.37% |
|
29,889 | £386.81m | 16:55 10/05/24 |
Mc Mining Limited | 8.25p | 0.00% |
|
5,479 | £33.65m | 16:50 10/05/24 |
MediaZest | 0.06p | 0.00% |
|
6,552,795 | £1.02m | 16:55 10/05/24 |
Mercantile Ports & Logistics Limited | 1.60p | 0.00% |
|
2,095 | £5.70m | 16:55 10/05/24 |
Mercia Asset Management | 33.80p | -0.59% |
|
709,081 | £146.24m | 16:55 10/05/24 |
Metals Exploration | 4.60p | 2.22% |
|
13,622,148 | £96.82m | 16:55 10/05/24 |
Michelmersh Brick Holdings | 99.50p | 0.00% |
|
205,852 | £93.21m | 16:55 10/05/24 |
Microlise Group | 156.00p | 0.00% |
|
9,000 | £180.88m | 16:55 10/05/24 |
Midwich Group | 412.00p | -0.72% |
|
188,978 | £429.49m | 17:15 10/05/24 |
Mind Gym | 40.00p | -2.44% |
|
0 | £40.08m | 16:55 10/05/24 |
Mindflair | 0.47p | 0.00% |
|
104,626 | £1.30m | 16:55 10/05/24 |
Mineral & Financial Investments Limited (DI) | 11.75p | 0.00% |
|
4,004 | £4.36m | 16:50 10/05/24 |
Minoan Group | 0.65p | 4.00% |
|
1,874,794 | £5.49m | 16:55 10/05/24 |
Mirriad Advertising | 1.30p | 0.00% |
|
10,919,095 | £7.06m | 16:55 10/05/24 |
Mkango Resources | 7.10p | 2.16% |
|
2,664,711 | £19.06m | 16:55 10/05/24 |
Mobile Streams | 0.04p | 0.00% |
|
3,201,840 | £2.39m | 16:50 10/05/24 |
Mobile Tornado Group | 2.25p | 0.00% |
|
607,544 | £9.40m | 16:55 10/05/24 |
MobilityOne Ltd. | 5.00p | 0.00% |
|
50,000 | £5.31m | 16:55 10/05/24 |
Mortgage Advice Bureau (Holdings) | 858.00p | 4.35% |
|
273,602 | £490.36m | 16:34 10/05/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | -2.63% |
|
84,036,336 | £2.28m | 16:55 10/05/24 |
Mothercare | 5.25p | -19.35% |
|
1,911,353 | £29.60m | 16:34 10/05/24 |
MPAC Group | 472.50p | -0.53% |
|
48,554 | £96.74m | 16:55 10/05/24 |
MS International | 1,005.00p | 3.08% |
|
38,767 | £164.06m | 16:55 10/05/24 |
MTI Wireless Edge Ltd. | 42.50p | -1.16% |
|
17,466 | £37.19m | 16:55 10/05/24 |
Mulberry Group | 110.00p | -4.35% |
|
639 | £66.09m | 16:50 10/05/24 |
MusicMagpie | 5.75p | -8.00% |
|
183,022 | £6.20m | 16:55 10/05/24 |
MyCelx Technologies Corporation (DI) | 54.50p | 0.00% |
|
0 | £12.53m | 16:55 10/05/24 |
MyHealthchecked | 10.00p | 0.00% |
|
4,417 | £5.20m | 16:55 10/05/24 |
N4 Pharma | 0.80p | 0.00% |
|
50,000 | £2.15m | 16:50 10/05/24 |
NAHL GROUP | 77.00p | -0.66% |
|
2,523 | £36.12m | 16:29 10/05/24 |
Naked Wines | 51.50p | -0.96% |
|
65,253 | £38.11m | 16:40 10/05/24 |
Netcall | 87.00p | 0.00% |
|
39,097 | £143.43m | 16:55 10/05/24 |
Newmark Security PLC | 95.00p | 0.00% |
|
100 | £8.91m | 16:55 10/05/24 |
Next 15 Group | 966.00p | 6.15% |
|
613,114 | £964.96m | 16:59 10/05/24 |
Nexteq | 149.00p | 0.00% |
|
7,433 | £99.12m | 16:55 10/05/24 |
Nexus Infrastructure | 72.50p | 0.00% |
|
2,463 | £33.48m | 16:55 10/05/24 |
Nexxen International LTD (DI) | 238.50p | 1.71% |
|
270,855 | £332.00m | 16:44 10/05/24 |
Nichols | 1,000.00p | 1.00% |
|
51,093 | £369.69m | 16:34 10/05/24 |
Niox Group | 74.40p | 3.33% |
|
870,522 | £314.00m | 17:15 10/05/24 |
Norman Broadbent | 9.25p | 0.00% |
|
0 | £6.19m | 16:55 10/05/24 |
Northamber | 40.40p | -1.46% |
|
5,085 | £11.00m | 16:55 10/05/24 |
Northcoders Group | 147.50p | 1.72% |
|
2,211 | £11.82m | 16:55 10/05/24 |
Northern Bear | 57.50p | 0.00% |
|
4,305 | £10.93m | 16:55 10/05/24 |
Nostra Terra Oil & Gas Co | 0.11p | 0.00% |
|
623,789 | £1.07m | 16:50 10/05/24 |
Novacyt S.A. (CDI) | 67.00p | 3.73% |
|
49,622 | £47.32m | 16:32 10/05/24 |
NWF Group | 218.00p | 0.00% |
|
11,662 | £107.78m | 16:55 10/05/24 |
15.75p | -1.56% |
|
59,423 | £19.82m | 16:55 10/05/24 | |
Oncimmune Holdings | 24.00p | 0.00% |
|
4,254 | £17.79m | 16:30 10/05/24 |
Ondine Biomedical Inc. NPV (CDI) | 7.00p | 0.00% |
|
91,231 | £19.41m | 16:55 10/05/24 |
One Media IP Group | 4.25p | 0.00% |
|
0 | £9.45m | 16:55 10/05/24 |
Onward Opportunities Limited Npv | 114.50p | 0.00% |
|
17,314 | £20.10m | 16:55 10/05/24 |
OPG Power Ventures | 10.63p | 0.24% |
|
263,098 | £42.58m | 16:55 10/05/24 |
OptiBiotix Health | 18.00p | 2.86% |
|
242,114 | £17.63m | 16:55 10/05/24 |
Oracle Power | 0.03p | 0.00% |
|
14,442,739 | £1.46m | 16:50 10/05/24 |
11.63p | 0.00% |
|
6,505 | £9.18m | 16:55 10/05/24 | |
Orchard Funding Group | 30.40p | -0.33% |
|
6,219 | £6.49m | 16:55 10/05/24 |
Oriole Resources | 0.29p | 1.75% |
|
23,235,714 | £11.30m | 16:30 10/05/24 |
Orosur Mining Inc | 4.65p | 0.00% |
|
452,424 | £9.56m | 16:55 10/05/24 |
Ovoca Bio (CDI) | 0.83p | 10.00% |
|
142,115 | £0.73m | 16:50 10/05/24 |
Oxford Biodynamics | 7.82p | 1.03% |
|
584,353 | £24.39m | 16:34 10/05/24 |
Oxford Metrics | 115.00p | 3.60% |
|
263,469 | £151.16m | 16:55 10/05/24 |
Pan African Resources | 25.45p | 3.91% |
|
7,320,134 | £565.72m | 16:34 10/05/24 |
Pantheon Resources | 31.30p | -1.73% |
|
1,818,191 | £295.54m | 16:40 10/05/24 |
Panthera Resources | 7.00p | 0.00% |
|
6,257 | £12.32m | 16:55 10/05/24 |
Parkmead Group (The) | 15.00p | -1.64% |
|
36,320 | £16.39m | 16:55 10/05/24 |
PCI-PAL | 61.00p | 0.00% |
|
8,250 | £43.93m | 16:55 10/05/24 |
Pebble Beach Systems Group | 10.75p | 0.00% |
|
6,928 | £13.39m | 16:55 10/05/24 |
Peel Hunt Limited NPV | 126.50p | 1.20% |
|
38,068 | £155.35m | 16:55 10/05/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 31.50p | 3.28% |
|
199,621 | £11.62m | 16:55 10/05/24 |
Personal Group Holdings | 170.00p | 0.00% |
|
800 | £53.12m | 16:55 10/05/24 |
Petards Group | 8.25p | 1.85% |
|
20,878 | £4.75m | 16:55 10/05/24 |
Petrel Resources (CDI) | 2.85p | 7.55% |
|
6,766,120 | £5.24m | 16:55 10/05/24 |
Petro Matad Ltd. | 3.15p | 0.00% |
|
1,487,558 | £35.09m | 16:55 10/05/24 |
Petrotal Corporation NPV (DI) | 46.20p | -1.28% |
|
1,826,011 | £422.50m | 16:55 10/05/24 |
Phoenix Copper Limited | 18.00p | 14.29% |
|
2,613,178 | £26.83m | 16:55 10/05/24 |
PHSC | 22.50p | 2.27% |
|
12,182 | £2.51m | 16:55 10/05/24 |
Physiomics | 1.25p | 0.00% |
|
592,472 | £1.69m | 16:55 10/05/24 |
Pipehawk | 7.50p | 0.00% |
|
0 | £2.72m | 16:55 10/05/24 |
Plant Health Care | 4.16p | -8.57% |
|
1,923,539 | £14.21m | 16:59 10/05/24 |
Plexus Holdings | 14.50p | 1.75% |
|
193,803 | £15.28m | 16:55 10/05/24 |
Polar Capital Holdings | 550.00p | 1.10% |
|
505,825 | £556.58m | 16:40 10/05/24 |
Polarean Imaging | 4.05p | 17.39% |
|
15,929,310 | £8.74m | 16:59 10/05/24 |
Poolbeg Pharma | 13.75p | 1.10% |
|
2,021,842 | £68.75m | 16:55 10/05/24 |
Portmeirion Group | 250.00p | -1.19% |
|
8,693 | £34.98m | 16:55 10/05/24 |
Power Metal Resources | 12.75p | 0.00% |
|
286,358 | £14.11m | 16:55 10/05/24 |
Powerhouse Energy Group | 1.02p | -2.86% |
|
8,669,864 | £42.49m | 16:55 10/05/24 |
Premier African Minerals Ltd | 0.21p | 10.81% |
|
283,523,200 | £60.71m | 16:55 10/05/24 |
Premier Miton Group | 73.00p | 4.29% |
|
368,113 | £118.32m | 16:55 10/05/24 |
Pressure Technologies | 37.50p | 0.00% |
|
5,378 | £14.50m | 16:55 10/05/24 |
Primorus Investments | 3.75p | 0.00% |
|
65,301 | £5.24m | 16:55 10/05/24 |
Property Franchise Group | 400.00p | -0.25% |
|
19,708 | £249.31m | 16:55 10/05/24 |
Prospex Energy | 6.05p | -2.42% |
|
629,647 | £20.12m | 16:55 10/05/24 |
Proteome Sciences | 3.60p | 2.68% |
|
299,234 | £10.63m | 14:09 10/05/24 |
Proton Motor Power Systems | 2.40p | 0.00% |
|
212,000 | £39.88m | 16:55 10/05/24 |
Provexis | 0.58p | 1.74% |
|
326,332 | £13.01m | 12:59 10/05/24 |
Pulsar Group | 61.50p | 0.00% |
|
140,994 | £78.53m | 16:55 10/05/24 |
Quadrise | 1.45p | -6.86% |
|
4,532,131 | £25.59m | 16:14 10/05/24 |
Quantum Blockchain Technologies | 1.02p | 0.00% |
|
1,335,541 | £13.11m | 16:55 10/05/24 |
Quartix Technologies | 140.00p | 0.00% |
|
38,470 | £67.75m | 16:55 10/05/24 |
Quiz | 5.50p | -0.45% |
|
91,826 | £6.83m | 16:35 10/05/24 |
R&Q Insurance Holdings Ltd (DI) | 2.07p | -13.25% |
|
1,084,344 | £7.75m | 16:04 10/05/24 |
Ra International Group | 7.75p | 0.00% |
|
8,400 | £13.45m | 16:55 10/05/24 |
Ramsdens Holdings | 190.00p | 0.00% |
|
252,586 | £60.60m | 16:55 10/05/24 |
RBG Holdings | 8.75p | 0.00% |
|
474,273 | £11.26m | 16:55 10/05/24 |
Reabold Resources | 0.08p | 0.00% |
|
7,249,330 | £7.65m | 16:55 10/05/24 |
React Group | 74.00p | 0.68% |
|
17,082 | £15.95m | 16:55 10/05/24 |
Real Estate Investors | 34.00p | 0.00% |
|
134,236 | £59.11m | 16:55 10/05/24 |
Red Rock Resources | 0.05p | -1.04% |
|
11,156,303 | £1.97m | 16:55 10/05/24 |
Redcentric | 142.00p | -0.70% |
|
77,222 | £224.69m | 16:35 10/05/24 |
Renalytix (Reg S) | 25.50p | 0.00% |
|
83,781 | £37.62m | 16:55 10/05/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 03/05/24 |
Renew Holdings | 1,004.00p | 0.60% |
|
113,306 | £794.55m | 16:40 10/05/24 |
Renold | 54.40p | 1.87% |
|
521,345 | £122.63m | 16:40 10/05/24 |
Restore | 240.50p | 2.34% |
|
274,314 | £329.30m | 17:15 10/05/24 |
Revolution Bars Group | 1.70p | 3.03% |
|
178,533 | £3.91m | 16:55 10/05/24 |
Revolution Beauty Group | 26.40p | 3.80% |
|
943,092 | £84.16m | 16:34 10/05/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 03/05/24 |
Roadside Real Estate | 8.75p | 0.00% |
|
36,250 | £12.57m | 16:55 10/05/24 |
Robinson | 112.50p | 0.00% |
|
23,153 | £18.85m | 16:55 10/05/24 |
Rockhopper Exploration | 12.50p | -0.58% |
|
1,237,321 | £80.07m | 16:30 10/05/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:55 10/05/24 |
Rosslyn Data Technologies | 9.75p | 0.00% |
|
0 | £1.72m | 16:55 10/05/24 |
RTC Group | 97.50p | 0.00% |
|
17,542 | £14.24m | 16:55 10/05/24 |
RUA Life Sciences | 11.50p | -2.13% |
|
201,352 | £7.14m | 16:55 10/05/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 03/05/24 |
RWS Holdings | 178.00p | 0.56% |
|
939,778 | £656.32m | 16:44 10/05/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
5,249 | £2.90m | 16:50 10/05/24 |
Safestay | 19.50p | 2.63% |
|
26,000 | £12.66m | 16:55 10/05/24 |
Sanderson Design Group | 104.00p | 1.96% |
|
64,540 | £74.57m | 16:55 10/05/24 |
Sareum Holdings | 29.00p | 13.73% |
|
924,968 | £30.98m | 16:55 10/05/24 |
Savannah Resources | 3.35p | -2.90% |
|
878,871 | £61.31m | 16:55 10/05/24 |
Scancell Holdings | 9.88p | 1.80% |
|
214,593 | £91.64m | 16:55 10/05/24 |
Science Group | 438.00p | 0.00% |
|
5,992 | £200.17m | 16:55 10/05/24 |
Science In Sport | 15.75p | 0.00% |
|
4,113,843 | £28.71m | 16:55 10/05/24 |
Scirocco Energy | 0.25p | 0.00% |
|
2,415,786 | £2.25m | 16:55 10/05/24 |
SDI Group | 52.00p | -1.89% |
|
208,468 | £54.37m | 16:55 10/05/24 |
SDX Energy Inc. (DI) | 3.85p | 2.67% |
|
994,191 | £7.88m | 16:55 10/05/24 |
Seed Innovations Limited | 2.25p | 2.27% |
|
1,152,040 | £4.44m | 16:55 10/05/24 |
Seeing Machines Ltd. NPV (DI) | 5.13p | -0.58% |
|
4,604,248 | £213.20m | 16:40 10/05/24 |
Seen | 3.25p | 0.00% |
|
0 | £3.03m | 16:55 10/05/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 66.00p | 2.33% |
|
307,839 | £49.98m | 17:14 10/05/24 |
Serica Energy | 182.50p | -0.27% |
|
2,229,151 | £713.98m | 16:40 10/05/24 |
Serinus Energy NPV | 2.90p | 0.00% |
|
532,740 | £3.21m | 16:55 10/05/24 |
Shearwater Group | 44.00p | 0.00% |
|
7,944 | £10.48m | 16:55 10/05/24 |
Shield Therapeutics | 1.53p | 3.39% |
|
4,566,400 | £11.93m | 16:55 10/05/24 |
Shoe Zone | 190.00p | 7.34% |
|
502,013 | £87.87m | 17:15 10/05/24 |
Shuka Minerals | 9.50p | 8.57% |
|
154,888 | £5.72m | 16:55 10/05/24 |
Sigmaroc | 67.40p | -0.59% |
|
2,586,303 | £751.41m | 17:15 10/05/24 |
Silver Bullet Data Services Group | 90.00p | 0.00% |
|
5,014 | £15.73m | 16:55 10/05/24 |
SIMEC Atlantis Energy Limited (DI) | 0.83p | 0.00% |
|
25,406 | £5.96m | 16:55 10/05/24 |
Skillcast Group | 34.00p | 0.00% |
|
0 | £30.42m | 16:35 10/05/24 |
SkinBioTherapeutics | 8.75p | -1.13% |
|
304,158 | £17.53m | 16:55 10/05/24 |
Software Circle | 18.00p | 0.00% |
|
145,131 | £70.21m | 16:55 10/05/24 |
Solid State | 1,470.00p | 3.89% |
|
18,324 | £166.74m | 16:55 10/05/24 |
Somero Enterprises Inc. (DI) | 325.00p | 0.00% |
|
75,726 | £179.11m | 16:55 10/05/24 |
Sondrel (Holdings) | 4.60p | 6.98% |
|
874,139 | £4.02m | 16:55 10/05/24 |
Sosandar | 12.00p | 0.00% |
|
48,243 | £29.79m | 16:55 10/05/24 |
Sound Energy | 0.82p | -2.94% |
|
518,594 | £16.34m | 16:30 10/05/24 |
Southern Energy Corp. NPV (DI) | 10.17p | 0.00% |
|
20,000 | £16.93m | 16:35 10/05/24 |
SpaceandPeople | 82.50p | -1.20% |
|
2,488 | £1.61m | 16:55 10/05/24 |
Spectra Systems Corporation | 231.00p | 0.43% |
|
47,984 | £108.49m | 16:55 10/05/24 |
Springfield Properties | 95.50p | 0.00% |
|
22,063 | £113.33m | 16:55 10/05/24 |
SRT Marine Systems | 23.00p | 0.00% |
|
306,342 | £51.21m | 16:55 10/05/24 |
Staffline Group | 31.60p | 1.90% |
|
13,800 | £46.31m | 16:30 10/05/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 9.40p | -1.38% |
|
823,129 | £12.12m | 16:35 10/05/24 |
Steppe Cement Ltd | 18.50p | 0.00% |
|
63,776 | £40.52m | 16:55 10/05/24 |
STM Group | 57.50p | 0.00% |
|
0 | £34.16m | 16:55 10/05/24 |
Strategic Minerals | 0.22p | 0.00% |
|
762,814 | £4.54m | 16:55 10/05/24 |
Strip Tinning Holdings | 46.00p | 0.00% |
|
88,748 | £8.38m | 16:50 10/05/24 |
Strix Group | 80.00p | 4.46% |
|
217,162 | £175.14m | 16:35 10/05/24 |
Sunrise Resources | 0.05p | 0.00% |
|
39,671,128 | £2.03m | 16:55 10/05/24 |
Supreme | 135.50p | -1.81% |
|
168,717 | £157.88m | 16:55 10/05/24 |
Surface Transforms | 1.20p | 2.13% |
|
9,460,135 | £5.19m | 16:55 10/05/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
225,000 | £4.66m | 16:55 10/05/24 |
Sylvania Platinum Ltd (DI) | 72.50p | 0.97% |
|
978,775 | £189.66m | 16:55 10/05/24 |
Symphony Environmental Technologies | 2.90p | 0.00% |
|
27,993 | £6.53m | 16:55 10/05/24 |
Synairgen | 6.62p | 12.97% |
|
273,491 | £13.33m | 16:35 10/05/24 |
Synectics | 175.00p | -4.11% |
|
38,964 | £31.14m | 16:55 10/05/24 |
Synergia Energy Ltd NPV | 0.11p | -4.55% |
|
98,891,064 | £11.17m | 16:55 10/05/24 |
Sysgroup | 28.50p | -10.94% |
|
140,489 | £14.68m | 16:55 10/05/24 |
System1 Group | 485.00p | 0.00% |
|
2,459 | £64.15m | 16:55 10/05/24 |
T42 Iot Tracking Solutions NPV | 3.25p | 0.00% |
|
0 | £1.79m | 16:55 10/05/24 |
Tandem Group | 185.00p | 0.00% |
|
595 | £10.12m | 16:55 10/05/24 |
Tasty | 1.20p | 0.00% |
|
0 | £1.76m | 16:55 10/05/24 |
Tatton Asset Management | 628.00p | -0.65% |
|
8,946 | £380.01m | 16:30 10/05/24 |
Tavistock Investments | 4.25p | 0.00% |
|
372,073 | £23.82m | 16:55 10/05/24 |
Team Internet Group | 153.20p | 0.66% |
|
1,618,515 | £397.14m | 16:40 10/05/24 |
Team17 Group | 270.00p | 1.89% |
|
124,863 | £393.67m | 16:55 10/05/24 |
Tekcapital | 8.75p | 10.20% |
|
1,541,720 | £17.34m | 16:55 10/05/24 |
Tekmar Group | 9.25p | 0.00% |
|
96,414 | £12.59m | 16:55 10/05/24 |
Ten Lifestyle Group | 61.50p | 2.03% |
|
0 | £53.22m | 16:30 10/05/24 |
Tern | 4.40p | 4.76% |
|
8,758,704 | £18.80m | 16:55 10/05/24 |
Tertiary Minerals | 0.13p | 11.11% |
|
116,387,792 | £3.22m | 16:55 10/05/24 |
41.50p | 0.00% |
|
6,260 | £29.28m | 16:55 10/05/24 | |
The Mission Group | 22.70p | 0.00% |
|
53,698 | £20.94m | 16:55 10/05/24 |
The Pebble Group | 59.50p | 0.00% |
|
73,698 | £99.60m | 16:55 10/05/24 |
Theracryf | 0.75p | 0.00% |
|
50,000 | £3.21m | 16:55 10/05/24 |
Thor Energy | 0.90p | 0.00% |
|
503,351 | £2.51m | 16:55 10/05/24 |
Thor Explorations Ltd (DI) | 15.00p | 1.69% |
|
1,228,154 | £98.27m | 16:55 10/05/24 |
Thorpe (F.W.) | 389.50p | -2.14% |
|
21,246 | £456.77m | 16:35 10/05/24 |
Thruvision Group | 15.50p | 0.00% |
|
30,501 | £24.96m | 16:55 10/05/24 |
Tialis Essential IT | 60.00p | 4.35% |
|
250 | £14.53m | 16:55 10/05/24 |
Time Finance | 42.50p | 3.66% |
|
114,640 | £39.32m | 16:55 10/05/24 |
Time Out Group | 52.50p | 0.00% |
|
5,000 | £178.37m | 16:55 10/05/24 |
Tinybuild Inc. (DI) | 5.15p | 0.00% |
|
28,971 | £10.50m | 16:55 10/05/24 |
Tissue Regenix Group | 61.50p | 0.00% |
|
58,537 | £43.40m | 16:55 10/05/24 |
Titon Holdings | 85.00p | 0.00% |
|
33,182 | £9.56m | 16:55 10/05/24 |
Tlou Energy Limited (DI) | 2.00p | 0.00% |
|
130,368 | £25.40m | 16:55 10/05/24 |
Tomco Energy | 0.04p | 0.00% |
|
1,660,620 | £1.50m | 16:55 10/05/24 |
Tortilla Mexican Grill | 49.00p | 2.08% |
|
21,142 | £18.95m | 16:55 10/05/24 |
Totally | 7.50p | 7.14% |
|
2,275,991 | £14.74m | 16:55 10/05/24 |
Touchstar | 87.50p | 0.00% |
|
0 | £7.18m | 16:55 10/05/24 |
Touchstone Exploration Inc NPV (DI) | 38.80p | 0.78% |
|
313,864 | £90.87m | 16:55 10/05/24 |
Tower Resources | 0.02p | -7.32% |
|
309,723,808 | £3.16m | 16:55 10/05/24 |
TPXimpact Holdings | 32.50p | 0.00% |
|
3,071 | £29.95m | 16:55 10/05/24 |
Tracsis | 920.00p | 1.10% |
|
16,335 | £278.80m | 16:55 10/05/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
0 | £4.62m | 16:55 10/05/24 |
Transense Technologies | 126.50p | 3.69% |
|
107,801 | £19.25m | 16:55 10/05/24 |
Trellus Health | 1.65p | 0.00% |
|
4,073 | £2.66m | 16:55 10/05/24 |
Tribal Group | 54.50p | 2.38% |
|
46,670 | £115.66m | 16:30 10/05/24 |
Trident Royalties | 36.10p | 1.69% |
|
1,083,600 | £105.80m | 17:15 10/05/24 |
Trinity Exploration & Production | 53.50p | 0.00% |
|
22,685 | £20.76m | 16:55 10/05/24 |
Tristel | 452.50p | 1.12% |
|
20,045 | £215.05m | 16:55 10/05/24 |
Trufin | 73.50p | 0.68% |
|
63,578 | £77.79m | 16:55 10/05/24 |
Tungsten West | 5.50p | 0.00% |
|
18,790 | £10.29m | 16:55 10/05/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.03p | 0.00% |
|
15,228,114 | £1.10m | 16:50 10/05/24 |
Union Jack Oil | 24.50p | 2.08% |
|
124,468 | £26.11m | 16:55 10/05/24 |
Uniphar (CDI) | 221.00p | 0.45% |
|
190,018 | £603.36m | 16:50 10/05/24 |
United Oil & Gas | 0.19p | 0.00% |
|
2,492,931 | £2.14m | 16:55 10/05/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 03/05/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
766 | £0.82m | 16:55 10/05/24 |
Valirx | 3.05p | -1.61% |
|
1,585,708 | £4.04m | 16:55 10/05/24 |
Van Elle Holdings | 34.00p | -2.86% |
|
64,137 | £36.29m | 16:55 10/05/24 |
Various Eateries | 21.50p | 0.00% |
|
26,143 | £37.63m | 16:55 10/05/24 |
Vast Resources | 0.33p | 0.00% |
|
2,406,983 | £3.06m | 16:55 10/05/24 |
Vector Capital | 32.50p | 0.00% |
|
99,936 | £14.70m | 16:55 10/05/24 |
Vela Technologies | 0.01p | -8.00% |
|
48,507,816 | £1.90m | 16:55 10/05/24 |
Velocity Composites | 37.50p | 9.33% |
|
88,885 | £20.05m | 16:55 10/05/24 |
Venture Life Group | 41.80p | 2.58% |
|
36,617 | £52.88m | 16:55 10/05/24 |
Verici DX | 7.50p | 0.00% |
|
147,231 | £18.19m | 16:55 10/05/24 |
Versarien | 0.10p | -1.73% |
|
7,102,022 | £1.46m | 16:30 10/05/24 |
Vertu Motors | 75.30p | 0.00% |
|
266,109 | £254.21m | 16:40 10/05/24 |
Vianet Group | 117.50p | 0.00% |
|
2,958 | £34.57m | 16:55 10/05/24 |
Victoria | 195.80p | -2.59% |
|
156,225 | £222.49m | 16:45 10/05/24 |
Victorian Plumbing Group | 78.20p | -0.76% |
|
604,133 | £255.19m | 17:15 10/05/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
1,425 | £26.87m | 16:55 10/05/24 |
Volex | 347.00p | 1.46% |
|
385,876 | £630.21m | 16:50 10/05/24 |
Volvere | 1,275.00p | 2.00% |
|
1,015 | £28.67m | 16:55 10/05/24 |
W H Ireland Group | 4.00p | 0.00% |
|
0 | £9.44m | 16:55 10/05/24 |
Warpaint London | 460.00p | 0.00% |
|
224,294 | £355.38m | 17:15 10/05/24 |
Water Intelligence | 365.00p | 0.00% |
|
10,374 | £63.52m | 16:55 10/05/24 |
Watkin Jones | 50.20p | 2.76% |
|
722,572 | £128.84m | 16:40 10/05/24 |
Webis Holdings | 1.30p | 0.00% |
|
60,000 | £5.11m | 16:55 10/05/24 |
Weiss Korea Opportunity Fund Ltd | 175.00p | 1.45% |
|
7,350 | £121.21m | 16:55 10/05/24 |
Westminster Group | 2.55p | 0.00% |
|
966,580 | £8.43m | 16:55 10/05/24 |
Westmount Energy Ltd. | 1.40p | 0.00% |
|
100,000 | £2.02m | 16:55 10/05/24 |
Windar Photonics | 44.50p | 1.14% |
|
60,857 | £36.17m | 16:55 10/05/24 |
Windward Ltd. NPV (DI) | 100.00p | -0.50% |
|
31,161 | £88.65m | 16:55 10/05/24 |
Wishbone Gold (DI) | 1.25p | 0.00% |
|
50,000 | £3.78m | 16:55 10/05/24 |
Woodbois Limited | 0.64p | -4.48% |
|
9,959,942 | £25.25m | 16:55 10/05/24 |
Wynnstay Group | 385.00p | 1.99% |
|
31,137 | £88.85m | 16:55 10/05/24 |
Xeros Technology Group | 1.32p | 0.00% |
|
337,856 | £6.90m | 16:55 10/05/24 |
XLMedia | 11.90p | -2.86% |
|
2,317,498 | £30.93m | 17:15 10/05/24 |
XP Factory | 13.75p | 0.00% |
|
364,370 | £24.00m | 16:55 10/05/24 |
Xtract Resources | 1.00p | 0.00% |
|
524,205 | £8.56m | 16:55 10/05/24 |
Yellow Cake | 686.50p | -1.08% |
|
505,750 | £1,488.72m | 16:34 10/05/24 |
YouGov | 845.00p | -1.18% |
|
107,967 | £979.13m | 16:34 10/05/24 |
Young & Co's Brewery 'A' Shares | 972.00p | 1.46% |
|
53,944 | £369.61m | 16:40 10/05/24 |
Young & Co's Brewery (Non-Voting) | 620.00p | 1.31% |
|
80,143 | £149.24m | 17:15 10/05/24 |
Yu Group | 1,740.00p | 0.87% |
|
27,085 | £291.71m | 16:55 10/05/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.20p | -1.91% |
|
382,275 | £46.44m | 16:44 10/05/24 |
Zenova Group | 2.10p | -4.55% |
|
574,463 | £2.23m | 16:55 10/05/24 |
Zephyr Energy | 5.35p | 0.00% |
|
1,806,162 | £93.65m | 16:55 10/05/24 |
Zinc Media Group | 77.50p | 0.00% |
|
10,000 | £17.64m | 16:55 10/05/24 |
Zinnwald Lithium | 7.60p | -1.94% |
|
843,196 | £36.06m | 16:55 10/05/24 |
Zoo Digital Group | 55.00p | -4.35% |
|
537,770 | £53.83m | 16:55 10/05/24 |
Zytronic | 60.00p | -2.44% |
|
25,070 | £6.10m | 16:55 10/05/24 |