Sponsored by Digital Look Events

ITV(ITV)

Sector:

Media

Index:

FTSE 100

Market Cap

£2,407.37m

Change Today

Price Down-1.00p

Share Price

61.90p

Detailed ITV Share Price Data

Share Price 61.90p Price Down Close 61.90p
Change Today -1.00p Volume 21,548,023
Percent Change -1.59% Day High / Low 62.90p / 61.00p
Update Time 16:35:17 Year High / Low 120.00p / 60.10p
Bid 61.90p Last Trade Price n/a
Offer 62.00p Last Trade Amount n/a
Open 62.50p Last Trade Time n/a

Detailed ITV Share Price Changes

Period Price Change Percent Change
1 week 67.70p -5.80p -8.57%
1 month 60.10p +1.80p +3.00%
3 months 69.40p -7.50p -10.81%
6 months 87.20p -25.30p -29.01%
1 year 119.90p -58.00p -48.37%

Additional ITV Share Price Data

Ex-Marker Code Ex-Dividend NMS 50,000
Ex-Marker Start 16-Apr-08 VWAP 62.04p
Ex-Marker End 01-Jul-08 Beta 0.83

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 100 6,251.80 +35.80 +0.58%
FTSE 350 3,250.50 +18.80 +0.58%
FTSE All-Share 3,181.09 +18.17 +0.57%
FTSEurofirst 300 1,359.86 +5.87 +0.43%
Media 3,551.20 +22.90 +0.65%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 61.90p Price Down
Change Today -1.00p
52 Week High 120.00p
52 Week Low 60.10p
Volume 21,548,023
Shares Issued 3,889.13m
Market Cap £2,407.37m
Beta 0.83
RiskGrade 177

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
28.06% above the sector average28.06% above the sector average28.06% above the sector average28.06% above the sector average28.06% above the sector average
Price Trend
62.82% below the market average62.82% below the market average62.82% below the market average62.82% below the market average62.82% below the market average
28.86% below the sector average28.86% below the sector average28.86% below the sector average28.86% below the sector average28.86% below the sector average
Income
55.99% above the market average55.99% above the market average55.99% above the market average55.99% above the market average55.99% above the market average
35.71% above the sector average35.71% above the sector average35.71% above the sector average35.71% above the sector average35.71% above the sector average
Growth
96.38% below the market average96.38% below the market average96.38% below the market average96.38% below the market average96.38% below the market average
95.65% below the sector average95.65% below the sector average95.65% below the sector average95.65% below the sector average95.65% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 10
Sell 2
Strong Sell 5
Total 21
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Apr-08 07-Nov-07
Paid 01-Jul-08 07-Jan-08
Amount 1.80p 1.35p

Trades for --2008

Time Volume / Share Price
0 @ 0.000p