ITV (ITV)

Sector:

Media

Index:

FTSE 100

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

73.75p
   
  • Change Today:
    -3.55p
  • 52 Week High: 89.90p
  • 52 Week Low: 51.65p
  • Currency: UK Pounds
  • Shares Issued: 3,891.81m
  • Volume: 12,239,985
  • Market Cap: £2,870.21m
  • RiskGrade: 159
  • Beta: 1.41

Detailed ITV Share Price Data

Share Price 73.75p Close 77.30p
Change Today -3.55p Volume 12,239,985
Percent Change -4.59 % Day High / Low 77.30p / 73.30p
Update Time 12:08:42 Year High / Low 89.90p / 51.65p
Bid 73.75p Last Trade Price 73.75p
Offer 73.85p Last Trade Amount 3,800
Open 77.20p Last Trade Time 12:08:42

Detailed ITV Share Price Changes

Period Price Change Percent Change
1 week 76.90p +0.40p +0.52%
1 month 83.70p -6.40p -7.65%
3 months 85.95p -8.65p -10.06%
6 months 64.75p +12.55p +19.38%
1 year 69.60p +7.70p +11.06%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 30,000
Ex-Marker Start 02-May-12 VWAP 74.49p
Ex-Marker End 01-Jun-12 Beta 1.41

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 100 5,339.73 +42.45 +0.80%
FTSE 350 2,837.27 +23.25 +0.83%
FTSE All-Share 2,776.87 +22.40 +0.81%
FTSEurofirst 300 980.07 +4.21 +0.43%
Media 4,059.04 -29.04 -0.71%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 73.75p
Change Today -3.55p
% Change -4.59 %
52 Week High 89.90p
52 Week Low 51.65p
Volume 12,239,985
Shares Issued 3,891.81m
Market Cap £2,870.21m
Beta 1.41
RiskGrade 159

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.74% below the market average49.74% below the market average49.74% below the market average49.74% below the market average49.74% below the market average
56.32% below the sector average56.32% below the sector average56.32% below the sector average56.32% below the sector average56.32% below the sector average
Price Trend
82.41% above the market average82.41% above the market average82.41% above the market average82.41% above the market average82.41% above the market average
78.00% above the sector average78.00% above the sector average78.00% above the sector average78.00% above the sector average78.00% above the sector average
Income
2.58% above the market average2.58% above the market average2.58% above the market average2.58% above the market average2.58% above the market average
15% below the sector average15% below the sector average15% below the sector average15% below the sector average15% below the sector average
Growth
76.77% above the market average76.77% above the market average76.77% above the market average76.77% above the market average76.77% above the market average
82.80% above the sector average82.80% above the sector average82.80% above the sector average82.80% above the sector average82.80% above the sector average

What The Brokers Say

Strong Buy 8
Buy 3
Neutral 6
Sell 5
Strong Sell 2
Total 24
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-12 02-Nov-11
Paid 01-Jun-12 01-Dec-11
Amount 1.20p 0.40p

Trades for 31-May-2012

Time Volume / Share Price
12:08 3,800 @ 73.75p
12:08 6,200 @ 73.75p
12:08 61 @ 73.85p
12:08 815 @ 73.70p
12:08 6,139 @ 73.80p

ITV Key Personnel

CEO Adam Crozier

Top of Page