Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,126.98 | 48.12 | 0.60% | 8,136.52 | 8,078.86 | 08:10 26/04/24 |
| FTSE 250 | 19,678.98 | 77.00 | 0.39% | 19,681.22 | 19,600.70 | 08:10 26/04/24 |
| FTSE 350 | 4,459.53 | 25.19 | 0.57% | 4,463.86 | 4,434.34 | 08:10 26/04/24 |
| FTSE All-Share | 4,412.48 | 24.54 | 0.56% | 4,416.64 | 4,387.94 | 08:10 26/04/24 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1651 | -€0.0009 | -0.0789% | €1.1667 | €1.1648 | 08:24 26/04/24 |
| GBP/USD | $1.2499 | -$0.0011 | -0.0871% | $1.2517 | $1.2493 | 08:24 26/04/24 |
| GBP/JPY | ¥195.8415 | ¥1.1653 | 0.5986% | ¥195.9717 | ¥194.4170 | 08:24 26/04/24 |
| GBP/CHF | Fr.1.1406 | -Fr.0.0007 | -0.0570% | Fr.1.1432 | Fr.1.1405 | 08:24 26/04/24 |
| GBP/CAD | C$1.7063 | -C$0.0025 | -0.1439% | C$1.7094 | C$1.7058 | 08:24 26/04/24 |
| EUR/USD | $1.0727 | -$0.0002 | -0.0144% | $1.0739 | $1.0719 | 08:24 26/04/24 |
| USD/JPY | ¥156.6965 | ¥1.1025 | 0.7086% | ¥156.7050 | ¥155.4230 | 08:24 26/04/24 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $2,318.70 | -$1.55 | -0.07% | n/a | n/a | 26/04/2024 |
| Silver | $27.36 | $0.24 | 0.90% | n/a | n/a | 26/04/2024 |
| Brent Crude | $89.01 | $0.99 | 1.12% | n/a | n/a | 26/04/2024 |
| Krugerrand | $2,370.65 | $16.22 | 0.69% | n/a | n/a | 26/04/2024 |
| Palladium | $1,008.00 | -$15.00 | -1.47% | n/a | n/a | 26/04/2024 |
| Platinum | $911.00 | -$8.00 | -0.87% | n/a | n/a | 26/04/2024 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 4.37 | 0.02 | 0.49% | 4.37 | 4.37 | 25/04/2024 |
| UK Debt 15 years | 4.60 | 0.04 | 0.95% | 4.60 | 4.60 | 25/04/2024 |
| UK Debt 2 years | 4.59 | 0.05 | 1.04% | 4.59 | 4.59 | 25/04/2024 |
| UK Debt 3 years | 4.59 | 0.04 | 0.86% | 4.59 | 4.59 | 25/04/2024 |
| UK Debt 30 years | 4.85 | 0.02 | 0.33% | 4.85 | 4.85 | 25/04/2024 |
| UK Debt 5 years | 4.33 | 0.03 | 0.72% | 4.33 | 4.33 | 25/04/2024 |