Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,438.65 | -7.15 | -0.08% | 8,455.66 | 8,406.69 | 17:10 16/05/24 |
| FTSE 250 | 20,822.84 | 47.21 | 0.23% | 20,822.84 | 20,745.47 | 17:14 16/05/24 |
| FTSE 350 | 4,642.54 | -1.93 | -0.04% | 4,649.42 | 4,626.24 | 17:15 16/05/24 |
| FTSE All-Share | 4,594.70 | -2.01 | -0.04% | 4,601.51 | 4,579.02 | 16:50 16/05/24 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1656 | -€0.0005 | -0.0417% | €1.1663 | €1.1652 | 04:12 17/05/24 |
| GBP/USD | $1.2658 | -$0.0011 | -0.0868% | $1.2674 | $1.2651 | 04:12 17/05/24 |
| GBP/JPY | ¥197.2862 | ¥0.4323 | 0.2196% | ¥197.3422 | ¥196.7973 | 04:11 17/05/24 |
| GBP/CHF | Fr.1.1481 | Fr.0.0007 | 0.0610% | Fr.1.1491 | Fr.1.1471 | 04:12 17/05/24 |
| GBP/CAD | C$1.7251 | -C$0.0002 | -0.0132% | C$1.7259 | C$1.7244 | 04:11 17/05/24 |
| EUR/USD | $1.0859 | -$0.0006 | -0.0589% | $1.0869 | $1.0854 | 04:11 17/05/24 |
| USD/JPY | ¥155.8650 | ¥0.4930 | 0.3173% | ¥155.9280 | ¥155.3330 | 04:12 17/05/24 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $2,377.40 | $19.90 | 0.84% | n/a | n/a | 17/05/2024 |
| Silver | $29.67 | $0.86 | 2.97% | n/a | n/a | 17/05/2024 |
| Brent Crude | $82.75 | $0.37 | 0.45% | n/a | n/a | 16/05/2024 |
| Krugerrand | $2,425.85 | $28.62 | 1.19% | n/a | n/a | 16/05/2024 |
| Palladium | $1,006.00 | $3.00 | 0.30% | n/a | n/a | 17/05/2024 |
| Platinum | $1,066.00 | $19.00 | 1.81% | n/a | n/a | 17/05/2024 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 4.07 | -0.09 | -2.09% | 4.07 | 4.07 | 17/05/2024 |
| UK Debt 15 years | 4.39 | -0.05 | -1.11% | 4.39 | 4.39 | 17/05/2024 |
| UK Debt 2 years | 4.32 | -0.01 | -0.31% | 4.32 | 4.32 | 17/05/2024 |
| UK Debt 3 years | 4.30 | -0.06 | -1.40% | 4.30 | 4.30 | 17/05/2024 |
| UK Debt 30 years | 4.56 | 0.00 | -0.04% | 4.56 | 4.56 | 17/05/2024 |
| UK Debt 5 years | 4.07 | 0.05 | 1.23% | 4.07 | 4.07 | 17/05/2024 |