Indices
Name | Last | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
FTSE 100 | 8,213.49 | 41.34 | 0.51% | 8,248.73 | 8,172.15 | 16:59 03/05/24 |
FTSE 250 | 20,164.54 | 112.21 | 0.56% | 20,236.10 | 20,013.64 | 17:00 03/05/24 |
FTSE 350 | 4,515.50 | 23.06 | 0.51% | 4,533.64 | 4,492.44 | 16:54 03/05/24 |
FTSE All-Share | 4,469.09 | 22.94 | 0.52% | 4,486.48 | 4,446.13 | 17:14 03/05/24 |
Currencies
Name | Last | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
GBP/EUR | €1.1656 | -€0.0001 | -0.0107% | €1.1662 | €1.1650 | 04:43 06/05/24 |
GBP/USD | $1.2546 | $0.0000 | 0.0012% | $1.2558 | $1.2537 | 04:44 06/05/24 |
GBP/JPY | ¥193.1556 | ¥1.3966 | 0.7283% | ¥193.1903 | ¥192.0625 | 04:43 06/05/24 |
GBP/CHF | Fr.1.1366 | Fr.0.0010 | 0.0881% | Fr.1.1373 | Fr.1.1352 | 04:44 06/05/24 |
GBP/CAD | C$1.7170 | C$0.0000 | 0.0007% | C$1.7185 | C$1.7159 | 04:43 06/05/24 |
EUR/USD | $1.0764 | $0.0003 | 0.0297% | $1.0772 | $1.0755 | 04:44 06/05/24 |
USD/JPY | ¥153.9470 | ¥1.1190 | 0.7322% | ¥153.9750 | ¥152.7845 | 04:44 06/05/24 |
Commodities
Name | Last | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
Gold | $2,288.85 | -$13.50 | -0.59% | n/a | n/a | 03/05/2024 |
Silver | $26.24 | -$0.24 | -0.93% | n/a | n/a | 03/05/2024 |
Brent Crude | $83.67 | $0.23 | 0.28% | n/a | n/a | 03/05/2024 |
Krugerrand | $2,341.71 | -$14.83 | -0.63% | n/a | n/a | 03/05/2024 |
Palladium | $947.00 | $9.00 | 0.96% | n/a | n/a | 03/05/2024 |
Platinum | $954.00 | $18.00 | 1.92% | n/a | n/a | 03/05/2024 |
Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
Name | IRR | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
UK Debt 10 years | 4.30 | -0.04 | -0.87% | 4.30 | 4.30 | 06/05/2024 |
UK Debt 15 years | 4.58 | 0.02 | 0.46% | 4.58 | 4.58 | 06/05/2024 |
UK Debt 2 years | 4.46 | -0.08 | -1.86% | 4.46 | 4.46 | 06/05/2024 |
UK Debt 3 years | 4.53 | -0.03 | -0.56% | 4.53 | 4.53 | 06/05/2024 |
UK Debt 30 years | 4.74 | -0.06 | -1.20% | 4.74 | 4.74 | 06/05/2024 |
UK Debt 5 years | 4.18 | -0.08 | -1.80% | 4.18 | 4.18 | 06/05/2024 |