Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,213.49 | 41.34 | 0.51% | 8,248.73 | 8,172.15 | 16:59 03/05/24 |
| FTSE 250 | 20,164.54 | 112.21 | 0.56% | 20,236.10 | 20,013.64 | 17:00 03/05/24 |
| FTSE 350 | 4,515.50 | 23.06 | 0.51% | 4,533.64 | 4,492.44 | 16:54 03/05/24 |
| FTSE All-Share | 4,469.09 | 22.94 | 0.52% | 4,486.48 | 4,446.13 | 17:14 03/05/24 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1656 | -€0.0007 | -0.0608% | €1.1668 | €1.1652 | 07:08 07/05/24 |
| GBP/USD | $1.2538 | -$0.0023 | -0.1847% | $1.2572 | $1.2535 | 07:08 07/05/24 |
| GBP/JPY | ¥193.7496 | ¥0.4226 | 0.2186% | ¥194.1460 | ¥193.2839 | 07:07 07/05/24 |
| GBP/CHF | Fr.1.1380 | -Fr.0.0001 | -0.0088% | Fr.1.1399 | Fr.1.1369 | 07:08 07/05/24 |
| GBP/CAD | C$1.7166 | -C$0.0003 | -0.0201% | C$1.7179 | C$1.7154 | 07:07 07/05/24 |
| EUR/USD | $1.0757 | -$0.0014 | -0.1304% | $1.0777 | $1.0755 | 07:07 07/05/24 |
| USD/JPY | ¥154.5250 | ¥0.6350 | 0.4126% | ¥154.6550 | ¥153.8600 | 07:08 07/05/24 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $2,294.45 | $5.60 | 0.24% | n/a | n/a | 07/05/2024 |
| Silver | $26.50 | $0.26 | 1.01% | n/a | n/a | 07/05/2024 |
| Brent Crude | $82.96 | -$0.71 | -0.85% | n/a | n/a | 07/05/2024 |
| Krugerrand | $2,340.50 | -$1.21 | -0.05% | n/a | n/a | 07/05/2024 |
| Palladium | $940.00 | -$7.00 | -0.74% | n/a | n/a | 07/05/2024 |
| Platinum | $968.00 | $14.00 | 1.47% | n/a | n/a | 07/05/2024 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 4.23 | -0.06 | -1.47% | 4.23 | 4.23 | 07/05/2024 |
| UK Debt 15 years | 4.56 | -0.01 | -0.30% | 4.56 | 4.56 | 07/05/2024 |
| UK Debt 2 years | 4.45 | -0.01 | -0.29% | 4.45 | 4.45 | 07/05/2024 |
| UK Debt 3 years | 4.45 | -0.08 | -1.75% | 4.45 | 4.45 | 07/05/2024 |
| UK Debt 30 years | 4.84 | 0.10 | 2.07% | 4.84 | 4.84 | 07/05/2024 |
| UK Debt 5 years | 4.16 | -0.03 | -0.63% | 4.16 | 4.16 | 07/05/2024 |