Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,452.56 | 6.76 | 0.08% | 8,455.66 | 8,406.69 | 15:15 16/05/24 |
| FTSE 250 | 20,773.51 | -2.12 | -0.01% | 20,818.18 | 20,745.47 | 15:15 16/05/24 |
| FTSE 350 | 4,647.61 | 3.14 | 0.07% | 4,649.42 | 4,626.24 | 15:15 16/05/24 |
| FTSE All-Share | 4,599.75 | 3.04 | 0.07% | 4,601.51 | 4,579.02 | 15:15 16/05/24 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1656 | €0.0003 | 0.0242% | €1.1663 | €1.1643 | 15:30 16/05/24 |
| GBP/USD | $1.2660 | -$0.0023 | -0.1782% | $1.2702 | $1.2643 | 15:30 16/05/24 |
| GBP/JPY | ¥196.6350 | ¥0.2664 | 0.1357% | ¥196.7323 | ¥195.0384 | 15:30 16/05/24 |
| GBP/CHF | Fr.1.1450 | Fr.0.0007 | 0.0616% | Fr.1.1473 | Fr.1.1409 | 15:30 16/05/24 |
| GBP/CAD | C$1.7243 | -C$0.0018 | -0.1019% | C$1.7281 | C$1.7239 | 15:30 16/05/24 |
| EUR/USD | $1.0863 | -$0.0021 | -0.1948% | $1.0895 | $1.0854 | 15:30 16/05/24 |
| USD/JPY | ¥155.3320 | ¥0.5060 | 0.3268% | ¥155.5360 | ¥153.5950 | 15:30 16/05/24 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $2,357.50 | $2.65 | 0.11% | n/a | n/a | 16/05/2024 |
| Silver | $28.82 | $0.39 | 1.35% | n/a | n/a | 16/05/2024 |
| Brent Crude | $82.75 | $0.37 | 0.45% | n/a | n/a | 16/05/2024 |
| Krugerrand | $2,425.85 | $28.62 | 1.19% | n/a | n/a | 16/05/2024 |
| Palladium | $1,003.00 | $31.00 | 3.19% | n/a | n/a | 16/05/2024 |
| Platinum | $1,047.00 | $42.00 | 4.18% | n/a | n/a | 16/05/2024 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 4.07 | -0.09 | -2.09% | 4.07 | 4.07 | 16/05/2024 |
| UK Debt 15 years | 4.39 | -0.05 | -1.11% | 4.39 | 4.39 | 16/05/2024 |
| UK Debt 2 years | 4.32 | -0.01 | -0.31% | 4.32 | 4.32 | 16/05/2024 |
| UK Debt 3 years | 4.30 | -0.06 | -1.40% | 4.30 | 4.30 | 16/05/2024 |
| UK Debt 30 years | 4.56 | 0.00 | 0.07% | 4.56 | 4.56 | 16/05/2024 |
| UK Debt 5 years | 4.01 | -0.01 | -0.26% | 4.01 | 4.01 | 16/05/2024 |