You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aberforth Split Level Income Trust | 84.50p | -1.17% |
|
20,978 | £160.76m | 16:40 28/05/24 |
abrdn Asia Focus | 280.00p | 0.00% |
|
24,884 | £430.67m | 16:40 28/05/24 |
Abrdn Asian Income Fund Limited NPV | 210.00p | -1.41% |
|
299,181 | £336.33m | 17:15 28/05/24 |
Abrdn DIversified Income And Growth | 80.80p | -0.25% |
|
555,059 | £243.42m | 16:40 28/05/24 |
Abrdn Equity Income Trust | 311.00p | -0.64% |
|
143,016 | £148.60m | 16:35 28/05/24 |
Abrdn European Logistics Income | 62.40p | 1.62% |
|
717,131 | £257.20m | 16:34 28/05/24 |
Abrdn New India Investment Trust | 748.00p | 0.00% |
|
29,280 | £386.81m | 16:40 28/05/24 |
Abrdn Property Income Trust Limited | 53.30p | 1.14% |
|
1,765,477 | £203.19m | 16:55 28/05/24 |
Abrdn UK Smaller Companies Growth Trust | 507.00p | 0.60% |
|
112,625 | £378.66m | 17:15 28/05/24 |
Aew UK Reit | 84.20p | 0.24% |
|
377,013 | £133.39m | 16:40 28/05/24 |
Alfa Financial Software Holdings | 177.60p | -0.11% |
|
156,791 | £524.32m | 16:40 28/05/24 |
Anglo-Eastern Plantations | 690.00p | 0.58% |
|
5,172 | £272.55m | 16:34 28/05/24 |
Aptitude Software Group | 356.00p | 1.71% |
|
1,467 | £203.31m | 16:40 28/05/24 |
Artemis Alpha Trust | 371.00p | 1.92% |
|
426 | £121.37m | 16:55 28/05/24 |
ASA International Group | 64.50p | 1.90% |
|
10,853 | £64.50m | 16:35 28/05/24 |
Ashoka India Equity Investment Trust | 264.00p | -1.50% |
|
316,380 | £386.65m | 16:30 28/05/24 |
ASOS | 370.40p | 1.26% |
|
413,461 | £442.01m | 17:09 28/05/24 |
Atrato Onsite Energy | 70.40p | 0.57% |
|
97,984 | £105.60m | 16:30 28/05/24 |
Augmentum Fintech | 106.50p | 2.38% |
|
103,472 | £180.76m | 16:34 28/05/24 |
Aurora Investment Trust | 251.00p | 1.21% |
|
55,387 | £191.49m | 16:40 28/05/24 |
AVI Japan Opportunity Trust | 128.00p | 0.00% |
|
105,864 | £179.59m | 16:40 28/05/24 |
Avon Protection | 1,326.00p | -2.21% |
|
68,331 | £401.22m | 16:40 28/05/24 |
Baillie Gifford China Growth Trust | 216.00p | -0.46% |
|
74,666 | £132.49m | 16:40 28/05/24 |
Baillie Gifford European Growth Trust | 100.80p | 0.00% |
|
619,352 | £357.90m | 16:34 28/05/24 |
Baillie Gifford Shin Nippon | 108.00p | -0.92% |
|
690,916 | £323.22m | 16:40 28/05/24 |
Baillie Gifford UK Growth Trust | 175.50p | -0.28% |
|
110,389 | £256.72m | 16:34 28/05/24 |
Biotech Growth Trust (The) | 924.00p | -2.64% |
|
55,048 | £307.90m | 16:34 28/05/24 |
BlackRock Energy and Resources Income Trust | 122.00p | 0.82% |
|
530,855 | £152.29m | 16:30 28/05/24 |
Blackrock Frontiers Investment Trust | 147.50p | 0.84% |
|
181,271 | £279.26m | 16:30 28/05/24 |
BlackRock Latin American Inv Trust | 380.00p | -1.04% |
|
25,286 | £111.90m | 16:35 28/05/24 |
BlackRock Sustainable American Income Trust | 199.50p | -0.75% |
|
137,386 | £152.39m | 16:40 28/05/24 |
Bloomsbury Publishing | 558.00p | 3.33% |
|
146,906 | £455.38m | 16:40 28/05/24 |
Brown Advisory US Smaller Companies | 1,310.00p | -0.19% |
|
14,582 | £155.39m | 16:34 28/05/24 |
Brunner Inv Trust | 1,320.00p | -0.75% |
|
84,343 | £563.54m | 17:15 28/05/24 |
Capita | 14.38p | -3.88% |
|
9,416,645 | £244.64m | 16:49 28/05/24 |
Capital & Regional | 60.20p | 0.67% |
|
674,113 | £134.94m | 16:40 28/05/24 |
Capital Limited (DI) | 103.00p | 1.98% |
|
192,471 | £202.14m | 16:55 28/05/24 |
Capricorn Energy | 191.38p | 1.15% |
|
169,354 | £138.09m | 16:40 28/05/24 |
Card Factory | 103.00p | 0.19% |
|
927,460 | £356.01m | 16:45 28/05/24 |
CC Japan Income & Growth Trust | 188.00p | 0.80% |
|
574,824 | £253.29m | 16:40 28/05/24 |
Ceres Power Holdings | 215.20p | -6.43% |
|
1,345,808 | £415.37m | 16:55 28/05/24 |
Chesnara | 251.00p | 0.80% |
|
250,646 | £378.65m | 16:40 28/05/24 |
Chrysalis Investments Limited NPV | 79.80p | 3.10% |
|
1,697,420 | £474.93m | 16:44 28/05/24 |
City of London Investment Group | 362.00p | -0.55% |
|
42,915 | £183.46m | 16:40 28/05/24 |
CLS Holdings | 89.00p | 0.68% |
|
293,797 | £353.52m | 16:45 28/05/24 |
Costain Group | 84.20p | 4.21% |
|
880,062 | £234.47m | 17:15 28/05/24 |
CQS Natural Resources Growth and Income | 199.50p | -0.63% |
|
91,051 | £132.55m | 16:34 28/05/24 |
CQS New City High Yield Fund Limited | 51.60p | -0.39% |
|
1,285,008 | £279.85m | 17:15 28/05/24 |
CT Private Equity Trust | 470.00p | 1.73% |
|
143,967 | £336.06m | 17:15 28/05/24 |
Ct Uk Capital and Income Investment Trust | 335.00p | -0.30% |
|
46,032 | £339.64m | 16:34 28/05/24 |
Custodian Property Income Reit | 72.10p | -0.96% |
|
683,073 | £317.85m | 16:40 28/05/24 |
CVC Income & Growth Limited NPV GBP | 111.00p | -0.67% |
|
197,223 | £155.07m | 16:30 28/05/24 |
De La Rue | 98.80p | -1.69% |
|
44,982 | £193.54m | 16:40 28/05/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 114.00p | 1.77% |
|
59,949 | £269.04m | 16:35 28/05/24 |
Digital 9 Infrastructure NPV | 22.40p | 0.90% |
|
1,136,813 | £193.80m | 16:40 28/05/24 |
Diverse Income Trust (The) | 88.40p | 0.00% |
|
193,988 | £281.59m | 16:40 28/05/24 |
Downing Renewables & Infrastructure Trust | 78.00p | 0.00% |
|
105,335 | £138.12m | 16:35 28/05/24 |
Dunedin Income Growth Inv Trust | 282.00p | 0.00% |
|
221,392 | £406.60m | 16:40 28/05/24 |
Ecofin Global Utilities and Infrastructure Trust | 183.00p | 0.83% |
|
421,075 | £202.76m | 16:40 28/05/24 |
EnQuest | 14.70p | -2.39% |
|
3,074,246 | £280.95m | 16:40 28/05/24 |
European Assets Trust | 90.60p | -0.22% |
|
597,554 | £326.22m | 16:34 28/05/24 |
Evoke (DI) | 92.00p | 1.32% |
|
618,089 | £413.45m | 16:55 28/05/24 |
FDM Group (Holdings) | 450.00p | 1.93% |
|
287,533 | £493.33m | 16:40 28/05/24 |
Fidelity Asian Values | 526.00p | 0.00% |
|
68,605 | £374.70m | 16:40 28/05/24 |
Fidelity Japan Trust | 171.00p | -0.29% |
|
284,940 | £207.05m | 16:34 28/05/24 |
Fisher (James) & Sons | 299.00p | -1.97% |
|
22,434 | £150.99m | 16:40 28/05/24 |
Foresight Sustainable Forestry Company | 73.00p | -0.54% |
|
20,287 | £125.60m | 16:40 28/05/24 |
Forterra | 172.20p | 1.18% |
|
379,824 | £366.71m | 16:45 28/05/24 |
Foxtons Group | 71.00p | 1.72% |
|
903,369 | £215.08m | 17:15 28/05/24 |
Fuller Smith & Turner | 710.00p | 0.28% |
|
20,853 | £260.20m | 16:40 28/05/24 |
Funding Circle Holdings | 88.00p | 3.53% |
|
1,257,947 | £310.68m | 16:40 28/05/24 |
GCP Asset Backed Income Fund Limited | 70.60p | 0.86% |
|
210,728 | £300.49m | 16:40 28/05/24 |
Global Opportunities Trust | 306.00p | 0.00% |
|
71,313 | £89.42m | 16:34 28/05/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 65.00p | 1.09% |
|
780,628 | £328.31m | 16:40 28/05/24 |
Greencore Group (CDI) | 166.80p | -0.48% |
|
2,537,974 | £779.68m | 16:50 28/05/24 |
Gulf Marine Services | 19.45p | 3.19% |
|
571,415 | £197.69m | 16:35 28/05/24 |
Halfords Group | 151.80p | -1.43% |
|
641,249 | £332.33m | 16:35 28/05/24 |
Headlam Group | 162.00p | -0.61% |
|
12,177 | £130.87m | 16:40 28/05/24 |
Helical | 225.00p | 2.27% |
|
782,784 | £277.55m | 17:15 28/05/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 03/05/24 |
Henderson European Focus Trust | 190.00p | -0.52% |
|
233,581 | £404.26m | 16:40 28/05/24 |
Henderson EuroTrust | 161.00p | -0.31% |
|
300,536 | £341.09m | 16:34 28/05/24 |
Henderson Far East Income Ltd. | 237.00p | -0.21% |
|
318,518 | £384.37m | 16:50 28/05/24 |
Henderson High Income Trust | 162.50p | -1.21% |
|
209,393 | £279.73m | 16:34 28/05/24 |
Henderson International Income Trust | 167.00p | 0.30% |
|
307,624 | £327.28m | 17:15 28/05/24 |
Henry Boot | 206.00p | -1.90% |
|
35,718 | £276.01m | 16:35 28/05/24 |
Hollywood Bowl Group | 325.00p | -1.52% |
|
291,866 | £557.65m | 16:44 28/05/24 |
Hostelworld Group | 157.00p | 0.00% |
|
534,300 | £196.23m | 16:45 28/05/24 |
Hunting | 420.00p | -1.06% |
|
395,249 | £692.75m | 16:45 28/05/24 |
Impact Healthcare Reit | 87.70p | -0.57% |
|
601,823 | £363.40m | 16:40 28/05/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 165.00p | -2.65% |
|
649,867 | £143.39m | 16:40 28/05/24 |
International Biotech Trust | 604.00p | -1.31% |
|
55,844 | £226.68m | 16:35 28/05/24 |
International Personal Finance | 113.50p | -0.87% |
|
106,541 | £257.28m | 16:40 28/05/24 |
Invesco Asia Trust | 327.00p | -0.30% |
|
78,376 | £215.52m | 16:40 28/05/24 |
Invesco Bond Income Plus Limited NPV | 170.50p | -0.29% |
|
655,587 | £329.97m | 17:15 28/05/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 433.00p | 1.17% |
|
95,244 | £146.47m | 16:30 28/05/24 |
Jlen Environmental Assets Group Limited NPV | 85.00p | -0.82% |
|
1,907,799 | £562.30m | 16:40 28/05/24 |
JPMorgan Asia Growth & Income | 368.00p | -0.27% |
|
222,656 | £308.81m | 16:40 28/05/24 |
JpMorgan China Growth & Income | 239.00p | 0.21% |
|
159,328 | £198.85m | 16:30 28/05/24 |
JPMorgan Claverhouse Inv Trust | 730.00p | -0.27% |
|
71,579 | £417.64m | 16:40 28/05/24 |
JPMorgan Global Core Real Assets Limited | 79.80p | -0.25% |
|
546,913 | £166.85m | 16:40 28/05/24 |
JPMorgan Global Markets Emerging Income Trust | 135.00p | -0.74% |
|
198,324 | £393.89m | 16:40 28/05/24 |
JPMorgan Japan Small Cap Growth & Income | 290.00p | 0.00% |
|
31,111 | £157.37m | 16:40 28/05/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 335.00p | 0.30% |
|
460,207 | £460.40m | 17:15 28/05/24 |
JPMorgan US Smaller Co. Inv Tst | 390.00p | -2.01% |
|
226,135 | £243.00m | 17:15 28/05/24 |
Kenmare Resources (CDI) | 357.00p | -0.83% |
|
78,630 | £318.54m | 17:10 28/05/24 |
Keystone Positive Change Investment Trust | 223.00p | 0.00% |
|
193,702 | £133.79m | 16:40 28/05/24 |
Life Science REIT | 34.50p | 0.88% |
|
1,415,572 | £120.75m | 16:40 28/05/24 |
Lindsell Train Inv Trust | 81,100.00p | 0.12% |
|
310 | £162.20m | 16:59 28/05/24 |
Liontrust Asset Management | 816.00p | -2.39% |
|
485,944 | £529.87m | 17:00 28/05/24 |
Lowland Investment Co | 129.00p | 0.00% |
|
196,304 | £348.54m | 16:40 28/05/24 |
LSL Property Services | 316.00p | -0.63% |
|
86,525 | £328.23m | 16:40 28/05/24 |
Luceco | 172.40p | -2.60% |
|
122,455 | £337.69m | 16:40 28/05/24 |
M & G Credit Income Investment Trust | 97.00p | 0.83% |
|
446,099 | £136.69m | 16:35 28/05/24 |
Macfarlane Group | 123.00p | -1.60% |
|
283,390 | £196.31m | 16:40 28/05/24 |
Majedie Investments | 240.00p | 0.41% |
|
1,534 | £127.20m | 16:35 28/05/24 |
Manchester & London Investment Trust | 698.00p | 2.64% |
|
56,883 | £280.55m | 16:30 28/05/24 |
Marston's | 34.95p | -3.42% |
|
2,518,023 | £221.64m | 16:34 28/05/24 |
Martin Currie Global Portfolio Trust | 376.00p | 0.27% |
|
41,332 | £256.08m | 16:34 28/05/24 |
Mcbride | 120.50p | -0.41% |
|
111,352 | £209.69m | 16:49 28/05/24 |
Mears Group | 389.00p | -1.02% |
|
124,505 | £373.73m | 17:00 28/05/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 10:35 07/05/24 |
Metro Bank Holdings | 39.85p | 1.55% |
|
2,989,406 | £268.08m | 16:34 28/05/24 |
Mid Wynd International Inv Trust | 770.00p | -0.90% |
|
54,092 | £394.38m | 16:39 28/05/24 |
109.50p | 0.00% |
|
145,707 | £116.60m | 16:30 28/05/24 | |
MJ Gleeson | 573.00p | 0.53% |
|
27,070 | £334.53m | 16:40 28/05/24 |
Mobius Investment Trust | 136.50p | 1.11% |
|
174,043 | £157.55m | 16:40 28/05/24 |
Molten Ventures | 327.00p | -0.61% |
|
790,818 | £618.18m | 16:40 28/05/24 |
Montanaro European Smaller Companies Trust | 144.50p | 1.05% |
|
333,411 | £273.72m | 16:34 28/05/24 |
Montanaro UK Smaller Companies Inv Trust | 112.00p | -0.45% |
|
195,273 | £187.47m | 16:34 28/05/24 |
Motorpoint Group | 143.00p | 0.00% |
|
185,476 | £127.31m | 16:40 28/05/24 |
NewRiver REIT | 72.60p | 0.28% |
|
589,267 | £225.33m | 16:34 28/05/24 |
Nippon Active Value Fund | 169.50p | 0.90% |
|
124,016 | £320.60m | 16:34 28/05/24 |
Norcros | 230.00p | 1.32% |
|
129,755 | £206.09m | 16:35 28/05/24 |
North American Income Trust (The) | 292.00p | -1.35% |
|
331,292 | £392.32m | 17:15 28/05/24 |
Ocean Wilsons Holdings Ltd. | 1,290.00p | 1.56% |
|
17,660 | £456.18m | 16:35 28/05/24 |
Odyssean Investment Trust | 174.50p | 0.00% |
|
303,772 | £212.89m | 17:15 28/05/24 |
On The Beach Group | 137.80p | -1.15% |
|
668,427 | £230.10m | 16:40 28/05/24 |
Oryx International Growth Fund Ltd. | 1,400.00p | -1.39% |
|
7,722 | £196.00m | 16:30 28/05/24 |
Oxford Biomedica | 315.00p | -3.67% |
|
107,653 | £315.00m | 16:40 28/05/24 |
Pacific Assets Trust | 374.00p | 0.00% |
|
199,524 | £452.38m | 16:40 28/05/24 |
Palace Capital | 244.00p | -0.81% |
|
40,477 | £91.65m | 16:35 28/05/24 |
Pantheon Infrastructure | 79.40p | -0.75% |
|
243,155 | £372.66m | 16:40 28/05/24 |
PayPoint | 547.00p | 0.00% |
|
69,618 | £397.65m | 16:40 28/05/24 |
PensionBee Group | 147.00p | -1.02% |
|
48,872 | £329.43m | 16:35 28/05/24 |
Petra Diamonds Ltd.(DI) | 41.90p | -2.56% |
|
2,186,724 | £81.37m | 17:15 28/05/24 |
Petrofac Ltd. | 10.50p | 0.00% |
|
0 | £54.82m | 17:30 03/05/24 |
Pharos Energy | 23.60p | -1.26% |
|
379,935 | £99.09m | 16:40 28/05/24 |
Phoenix Spree Deutschland Limited SHS NPV | 159.00p | 0.63% |
|
10,542 | £160.19m | 16:40 28/05/24 |
Picton Property Income Ltd | 65.20p | -2.69% |
|
688,615 | £355.48m | 16:40 28/05/24 |
Pinewood Technologies Group | 343.00p | 0.29% |
|
1,694,335 | £298.81m | 17:15 28/05/24 |
Polar Capital Global Financials Trust | 169.20p | -0.24% |
|
249,846 | £515.32m | 16:35 28/05/24 |
Polar Capital Global Healthcare Trust | 362.00p | -0.55% |
|
115,051 | £439.00m | 16:34 28/05/24 |
Pollen Street Group Limited | 690.00p | 1.75% |
|
57,650 | £439.06m | 16:34 28/05/24 |
Porvair | 670.00p | 3.08% |
|
31,386 | £310.61m | 16:34 28/05/24 |
PRS Reit (The) | 78.60p | -1.27% |
|
343,611 | £431.71m | 16:34 28/05/24 |
Rank Group | 84.40p | -2.09% |
|
89,702 | £395.35m | 16:50 28/05/24 |
Reach | 78.80p | -0.63% |
|
392,574 | £250.56m | 16:55 28/05/24 |
Real Estate Credit Investments Ltd | 118.50p | -0.42% |
|
466,127 | £266.91m | 16:35 28/05/24 |
Record | 64.00p | -5.88% |
|
137,533 | £127.39m | 16:40 28/05/24 |
Regional REIT Limited | 23.80p | 2.84% |
|
1,233,807 | £122.75m | 16:35 28/05/24 |
Renewi | 648.00p | 1.25% |
|
120,194 | £522.00m | 16:44 28/05/24 |
Residential Secure Income | 48.00p | -1.27% |
|
181,935 | £88.88m | 16:30 28/05/24 |
Ricardo | 483.00p | -1.23% |
|
25,749 | £300.51m | 16:40 28/05/24 |
Rights & Issues Investment Trust | 2,330.00p | 0.00% |
|
2,926 | £124.05m | 16:30 28/05/24 |
Riverstone Energy Limited | 898.00p | -0.77% |
|
51,100 | £243.79m | 16:34 28/05/24 |
Robert Walters | 411.00p | 0.98% |
|
56,866 | £297.38m | 16:40 28/05/24 |
S&U | 1,995.00p | -0.75% |
|
479 | £242.41m | 16:40 28/05/24 |
Sabre Insurance Group | 171.80p | 0.00% |
|
214,967 | £429.50m | 16:40 28/05/24 |
Saga | 134.80p | 2.90% |
|
299,226 | £193.25m | 16:40 28/05/24 |
Schroder Asian Total Return Investment Company | 449.00p | -0.44% |
|
69,405 | £428.96m | 16:35 28/05/24 |
Schroder European Real Estate Investment Trust | 63.80p | 0.63% |
|
172,773 | £85.32m | 16:35 28/05/24 |
Schroder Income Growth Fund | 289.00p | 1.40% |
|
35,512 | £200.64m | 16:40 28/05/24 |
Schroder Japan Trust | 257.00p | 0.39% |
|
145,727 | £303.35m | 16:50 28/05/24 |
Schroder Real Estate Investment Trust Ltd | 42.20p | -0.47% |
|
846,151 | £206.40m | 16:40 28/05/24 |
Schroder UK Mid Cap Fund | 616.00p | 0.33% |
|
64,752 | £213.02m | 16:30 28/05/24 |
Schroders Capital Global Innovation Trust | 12.30p | 3.80% |
|
775,482 | £102.40m | 17:00 28/05/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Oriental Smaller Companies Trust | 1,370.00p | 0.74% |
|
12,730 | £325.57m | 16:30 28/05/24 |
Secure Trust Bank | 806.00p | 1.00% |
|
26,688 | £153.64m | 16:40 28/05/24 |
Seraphim Space Investment Trust | 61.20p | 2.29% |
|
49,247 | £145.17m | 16:34 28/05/24 |
Severfield | 73.40p | 0.55% |
|
92,098 | £226.50m | 16:35 28/05/24 |
SIG | 28.60p | -0.87% |
|
530,168 | £337.93m | 16:40 28/05/24 |
Smiths News | 62.80p | -3.09% |
|
223,698 | £155.53m | 16:39 28/05/24 |
Speedy Hire | 28.05p | 0.72% |
|
619,508 | £129.55m | 16:45 28/05/24 |
Strategic Equity Capital | 360.00p | -0.55% |
|
44,615 | £172.32m | 16:34 28/05/24 |
STS Global Income & Growth Trust | 216.00p | -1.37% |
|
66,331 | £289.30m | 16:40 28/05/24 |
STV Group | 272.00p | 0.74% |
|
11,227 | £127.09m | 16:34 28/05/24 |
Synthomer | 300.50p | -1.80% |
|
359,401 | £491.52m | 16:45 28/05/24 |
Taylor Maritime Investments Limited NPV | 81.20p | 0.12% |
|
16,729 | £268.14m | 16:29 28/05/24 |
The Gym Group | 124.20p | -1.27% |
|
237,511 | £222.50m | 16:40 28/05/24 |
Topps Tiles | 43.30p | -1.59% |
|
119,961 | £85.16m | 16:35 28/05/24 |
Treatt | 498.00p | -3.11% |
|
332,331 | £302.40m | 16:44 28/05/24 |
Trifast | 70.00p | -2.23% |
|
100,688 | £95.28m | 16:34 28/05/24 |
Triple Point Social Housing Reit | 59.40p | 1.02% |
|
720,005 | £233.72m | 16:40 28/05/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
TT Electronics | 161.50p | 0.00% |
|
277,116 | £286.79m | 16:35 28/05/24 |
Tullow Oil | 36.90p | 2.84% |
|
2,896,729 | £537.52m | 17:15 28/05/24 |
TwentyFour Select Monthly Income Fund Limited | 83.20p | -0.72% |
|
760,034 | £202.81m | 16:40 28/05/24 |
Ultimate Products | 144.50p | 2.26% |
|
30,627 | £128.72m | 16:30 28/05/24 |
Utilico Emerging Markets Ltd (DI) | 226.00p | -1.30% |
|
150,614 | £428.63m | 16:34 28/05/24 |
Value and Indexed Property Income Trust | 186.00p | 1.08% |
|
10,678 | £79.01m | 16:34 28/05/24 |
Vanquis Banking Group 20 | 57.70p | -2.53% |
|
1,051,660 | £147.99m | 16:40 28/05/24 |
VH Global Sustainable Energy Opportunities | 76.80p | 0.00% |
|
2,556,095 | £312.52m | 16:40 28/05/24 |
Videndum | 303.50p | 0.17% |
|
70,669 | £285.90m | 16:40 28/05/24 |
Warehouse Reit | 81.40p | 0.49% |
|
832,706 | £345.84m | 16:40 28/05/24 |
Wickes Group | 139.80p | -0.57% |
|
605,839 | £343.11m | 16:40 28/05/24 |
Xaar | 145.00p | 17.13% |
|
143,577 | £114.96m | 16:34 28/05/24 |
XP Power Ltd. (DI) | 1,602.00p | 0.25% |
|
185,887 | £379.38m | 16:44 28/05/24 |
XPS Pensions Group | 259.00p | -2.26% |
|
83,360 | £537.54m | 16:40 28/05/24 |
Zotefoams | 546.00p | 5.41% |
|
308,555 | £266.70m | 17:15 28/05/24 |