You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Advanced Medical Solutions Group | 185.80p | -0.43% |
|
203,266 | £403.82m | 16:49 26/04/24 |
Alliance Pharma | 34.95p | 0.14% |
|
237,540 | £188.87m | 16:40 26/04/24 |
Ashtead Technology Holdings | 799.00p | 2.44% |
|
167,441 | £641.71m | 16:49 26/04/24 |
Big Technologies | 151.00p | 0.00% |
|
43,094 | £438.84m | 16:49 26/04/24 |
Central Asia Metals | 205.00p | 3.54% |
|
773,828 | £372.91m | 16:49 26/04/24 |
CVS Group | 976.00p | 0.10% |
|
158,019 | £699.81m | 16:49 26/04/24 |
DotDigital Group | 92.90p | -2.72% |
|
310,462 | £285.06m | 16:30 26/04/24 |
FD Technologies Public Limited Company | 1,224.00p | -0.49% |
|
202,554 | £344.86m | 16:49 26/04/24 |
FEVERTREE DRINKS | 1,093.00p | 0.18% |
|
85,802 | £1,275.39m | 16:49 26/04/24 |
Fintel | 290.00p | -3.01% |
|
48,602 | £300.94m | 16:49 26/04/24 |
Gamma Communications | 1,310.00p | 0.77% |
|
92,085 | £1,272.40m | 16:49 26/04/24 |
GB Group | 288.00p | -0.76% |
|
694,506 | £727.48m | 16:49 26/04/24 |
IDOX | 65.00p | 1.25% |
|
266,135 | £297.55m | 16:40 26/04/24 |
Impax Asset Management Group | 444.50p | 3.37% |
|
890,080 | £589.39m | 16:49 26/04/24 |
ITM Power | 51.10p | 2.20% |
|
2,622,420 | £315.23m | 16:49 26/04/24 |
James Halstead | 200.00p | 0.50% |
|
80,266 | £833.49m | 16:49 26/04/24 |
Jet2 | 1,415.00p | 1.95% |
|
673,452 | £3,037.74m | 16:49 26/04/24 |
Johnson Service Group | 128.00p | -2.44% |
|
618,127 | £530.45m | 16:49 26/04/24 |
Keywords Studios | 1,139.00p | 0.26% |
|
103,275 | £899.28m | 16:49 26/04/24 |
Kitwave Group | 372.50p | -1.97% |
|
98,465 | £261.16m | 16:49 26/04/24 |
Learning Technologies Group | 74.70p | 0.54% |
|
1,002,821 | £590.69m | 16:40 26/04/24 |
Lok'n Store Group | 1,110.00p | 0.00% |
|
154,638 | £365.17m | 16:49 26/04/24 |
M. P. Evans Group | 824.00p | -2.14% |
|
11,129 | £437.10m | 16:49 26/04/24 |
Midwich Group | 423.00p | -2.76% |
|
105,788 | £440.96m | 16:49 26/04/24 |
Mortgage Advice Bureau (Holdings) | 888.00p | 0.68% |
|
10,709 | £507.51m | 16:49 26/04/24 |
Next 15 Group | 882.00p | -0.45% |
|
200,670 | £876.37m | 16:49 26/04/24 |
Nichols | 994.00p | -0.40% |
|
15,323 | £367.47m | 16:49 26/04/24 |
Niox Group | 66.60p | -1.48% |
|
3,064,413 | £281.13m | 17:15 26/04/24 |
Pantheon Resources | 35.20p | 4.76% |
|
2,227,922 | £332.36m | 16:49 26/04/24 |
Polar Capital Holdings | 526.00p | -0.57% |
|
158,091 | £532.29m | 16:49 26/04/24 |
Renew Holdings | 937.00p | -0.11% |
|
137,757 | £741.52m | 16:49 26/04/24 |
RWS Holdings | 170.80p | 2.52% |
|
1,126,207 | £629.77m | 16:49 26/04/24 |
Sigmaroc | 64.80p | 0.93% |
|
507,072 | £722.43m | 16:49 26/04/24 |
Thorpe (F.W.) | 398.00p | -0.87% |
|
16,676 | £466.74m | 16:49 26/04/24 |
Victoria | 195.00p | -4.88% |
|
1,003,540 | £221.58m | 16:49 26/04/24 |
Victorian Plumbing Group | 74.80p | -0.80% |
|
444,448 | £244.10m | 16:49 26/04/24 |
Volex | 313.00p | -0.16% |
|
457,396 | £568.46m | 16:49 26/04/24 |
Young & Co's Brewery 'A' Shares | 964.00p | -3.21% |
|
48,221 | £366.57m | 16:49 26/04/24 |
Young & Co's Brewery (Non-Voting) | 614.00p | -1.29% |
|
16,429 | £147.79m | 16:49 26/04/24 |