You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
AB Dynamics | 2,050.00p | 1.49% |
|
17,881 | £470.57m | 16:55 20/05/24 |
Advanced Medical Solutions Group | 213.00p | 1.19% |
|
286,001 | £463.09m | 16:40 20/05/24 |
Alliance Pharma | 35.35p | -0.14% |
|
454,554 | £191.03m | 16:40 20/05/24 |
Alpha Financial Markets Consulting | 429.00p | -1.38% |
|
30,696 | £523.42m | 16:55 20/05/24 |
Amaroq Minerals Ltd. Npv (DI) | 74.00p | 0.54% |
|
111,072 | £241.58m | 16:55 20/05/24 |
Big Technologies | 153.50p | 3.19% |
|
24,850 | £446.11m | 16:45 20/05/24 |
Bioventix | 4,350.00p | -0.57% |
|
3,443 | £227.06m | 16:55 20/05/24 |
Boku, Inc (DI) Reg S Cat 3/144A | 182.50p | 0.00% |
|
525,649 | £548.41m | 17:15 20/05/24 |
Boohoo Group | 35.38p | -1.17% |
|
2,065,130 | £448.86m | 16:35 20/05/24 |
Brickability Group | 76.00p | 0.00% |
|
218,988 | £243.08m | 16:55 20/05/24 |
Brooks Macdonald Group | 1,950.00p | -2.01% |
|
17,219 | £320.70m | 16:40 20/05/24 |
Burford Capital NPV (DI) | 1,133.00p | 1.16% |
|
149,551 | £2,483.30m | 17:03 20/05/24 |
Central Asia Metals | 228.50p | 1.11% |
|
814,331 | £415.65m | 16:45 20/05/24 |
Cerillion | 1,500.00p | -0.99% |
|
47,815 | £442.68m | 16:55 20/05/24 |
Craneware | 2,180.00p | 1.87% |
|
101,110 | £769.99m | 17:15 20/05/24 |
CVS Group | 1,060.00p | 5.16% |
|
1,351,450 | £760.25m | 17:15 20/05/24 |
DotDigital Group | 97.00p | -0.81% |
|
209,430 | £297.64m | 16:34 20/05/24 |
Elixirr International | 610.00p | -0.97% |
|
3,962 | £288.36m | 16:55 20/05/24 |
FD Technologies Public Limited Company | 1,300.00p | 1.09% |
|
47,323 | £366.27m | 16:40 20/05/24 |
FEVERTREE DRINKS | 1,171.00p | -1.51% |
|
253,860 | £1,366.69m | 16:40 20/05/24 |
Fintel | 299.00p | -1.64% |
|
111,574 | £310.58m | 17:15 20/05/24 |
Focusrite | 390.00p | 2.63% |
|
18,335 | £230.93m | 16:55 20/05/24 |
Franchise Brands | 191.00p | 0.00% |
|
92,174 | £370.12m | 16:55 20/05/24 |
FRP Advisory Group | 144.50p | 0.70% |
|
914,293 | £366.58m | 17:15 20/05/24 |
Gamma Communications | 1,496.00p | 1.50% |
|
489,651 | £1,451.62m | 16:35 20/05/24 |
Gateley (Holdings) | 121.00p | 9.01% |
|
2,415,816 | £159.28m | 17:15 20/05/24 |
GB Group | 346.00p | 4.09% |
|
1,401,667 | £872.94m | 16:45 20/05/24 |
Globaldata | 228.00p | -1.94% |
|
4,809,682 | £269.73m | 17:15 20/05/24 |
Greatland Gold | 8.64p | 15.20% |
|
59,328,224 | £439.81m | 16:55 20/05/24 |
Greencoat Renewables (CDI) | €0.88 | -1.57% |
|
37,356 | €1,000.07m | 16:34 20/05/24 |
HUTCHMED (China) Limited | 322.00p | 0.00% |
|
15,110 | £2,805.45m | 16:35 20/05/24 |
Impax Asset Management Group | 511.00p | -0.97% |
|
234,468 | £677.57m | 16:45 20/05/24 |
Iomart Group | 140.00p | -2.78% |
|
69,570 | £157.09m | 16:40 20/05/24 |
IQGEO Group | 466.00p | -1.27% |
|
97,146 | £287.99m | 17:15 20/05/24 |
ITM Power | 53.70p | -4.53% |
|
1,049,245 | £331.32m | 17:04 20/05/24 |
James Halstead | 197.00p | 0.00% |
|
309,416 | £820.99m | 17:15 20/05/24 |
Jet2 | 1,337.00p | -0.67% |
|
350,818 | £2,870.29m | 16:40 20/05/24 |
Johnson Service Group | 167.60p | 0.00% |
|
863,765 | £694.56m | 16:39 20/05/24 |
Judges Scientific | 11,650.00p | 0.00% |
|
4,592 | £773.57m | 17:15 20/05/24 |
Keywords Studios | 2,282.00p | 55.24% |
|
8,071,847 | £1,806.48m | 17:15 20/05/24 |
Kitwave Group | 378.00p | 0.00% |
|
68,019 | £265.02m | 16:40 20/05/24 |
Latham (James) | 1,250.00p | 2.04% |
|
11,139 | £252.00m | 16:55 20/05/24 |
Learning Technologies Group | 81.00p | 5.61% |
|
1,200,512 | £640.51m | 16:59 20/05/24 |
Lok'n Store Group | 1,115.00p | 0.00% |
|
74,232 | £366.81m | 17:15 20/05/24 |
Loungers | 271.00p | 0.00% |
|
324 | £281.16m | 16:55 20/05/24 |
M. P. Evans Group | 852.00p | 1.91% |
|
15,537 | £451.69m | 17:14 20/05/24 |
Marlowe | 536.00p | 2.29% |
|
1,674,301 | £519.16m | 17:15 20/05/24 |
Maxcyte (DI) | 370.00p | -1.33% |
|
2,624 | £386.81m | 16:55 20/05/24 |
Midwich Group | 396.00p | -1.49% |
|
200,608 | £412.81m | 16:40 20/05/24 |
Mortgage Advice Bureau (Holdings) | 888.00p | 1.60% |
|
11,714 | £507.51m | 16:35 20/05/24 |
Next 15 Group | 949.00p | -0.63% |
|
145,840 | £947.98m | 16:40 20/05/24 |
Nexxen International LTD (DI) | 238.00p | 5.54% |
|
2,823,407 | £330.87m | 16:40 20/05/24 |
Nichols | 1,075.00p | 1.42% |
|
23,420 | £397.41m | 17:15 20/05/24 |
Niox Group | 73.80p | 0.82% |
|
231,039 | £311.47m | 16:40 20/05/24 |
Pan African Resources | 26.25p | 0.19% |
|
3,514,553 | £583.50m | 16:35 20/05/24 |
Pantheon Resources | 30.70p | 6.60% |
|
2,956,367 | £289.88m | 16:40 20/05/24 |
Polar Capital Holdings | 550.00p | -0.18% |
|
315,355 | £556.58m | 16:40 20/05/24 |
Redcentric | 132.00p | 0.00% |
|
37,429 | £208.86m | 16:40 20/05/24 |
Renew Holdings | 1,068.00p | 0.38% |
|
314,088 | £845.20m | 16:40 20/05/24 |
Restore | 278.50p | 0.91% |
|
353,799 | £381.33m | 16:55 20/05/24 |
Revolution Beauty Group | 26.95p | 0.77% |
|
164,323 | £85.92m | 16:35 20/05/24 |
RWS Holdings | 189.00p | 1.72% |
|
385,563 | £696.88m | 16:44 20/05/24 |
Serica Energy | 183.80p | 1.04% |
|
1,205,279 | £714.50m | 16:45 20/05/24 |
Sigmaroc | 65.70p | 1.86% |
|
1,393,312 | £732.46m | 16:40 20/05/24 |
Somero Enterprises Inc. (DI) | 360.00p | 3.75% |
|
56,970 | £198.37m | 16:55 20/05/24 |
Strix Group | 88.60p | 1.26% |
|
243,851 | £193.97m | 16:40 20/05/24 |
Tatton Asset Management | 620.00p | 0.00% |
|
87,914 | £375.17m | 16:40 20/05/24 |
Team17 Group | 278.00p | 4.91% |
|
392,581 | £405.33m | 16:55 20/05/24 |
Thorpe (F.W.) | 372.00p | 0.67% |
|
25,222 | £436.25m | 16:30 20/05/24 |
Tracsis | 910.00p | -0.87% |
|
99,380 | £275.77m | 17:15 20/05/24 |
Tristel | 440.00p | 0.00% |
|
34,559 | £209.16m | 16:55 20/05/24 |
Uniphar (CDI) | 227.00p | 0.00% |
|
22,352 | £619.74m | 16:50 20/05/24 |
Victoria | 221.50p | 5.73% |
|
833,220 | £251.70m | 17:15 20/05/24 |
Victorian Plumbing Group | 93.00p | 8.90% |
|
890,667 | £303.49m | 17:00 20/05/24 |
Watkin Jones | 53.60p | 2.49% |
|
414,247 | £137.57m | 16:40 20/05/24 |
Yellow Cake | 697.00p | -0.14% |
|
921,267 | £1,511.49m | 16:45 20/05/24 |
YouGov | 900.00p | 9.22% |
|
5,959,810 | £1,042.86m | 17:15 20/05/24 |
Young & Co's Brewery 'A' Shares | 1,045.00p | 1.46% |
|
123,518 | £397.37m | 17:15 20/05/24 |
Young & Co's Brewery (Non-Voting) | 652.00p | 1.24% |
|
454,083 | £156.94m | 17:15 20/05/24 |