You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €224.40 | 0.49% |
|
390,013 | €40,066.39m | 17:30 10/05/24 |
ADYEN | €618.38 | 1.68% |
|
121 | €19,177.10m | 08:00 06/09/18 |
Ahold Del | €27.51 | 0.78% |
|
31,539 | €52,906.50m | 08:00 09/09/22 |
Air Liquide | €186.64 | -0.17% |
|
540,219 | €97,612.72m | 16:40 10/05/24 |
Airbus Group N.V. | €159.84 | -1.60% |
|
1,091,006 | €125.99b | 16:40 10/05/24 |
Airbus Group N.V. | €159.84 | -1.56% |
|
369,966 | €126.07b | 17:30 10/05/24 |
Allianz SE | €265.50 | 0.84% |
|
938,812 | €105.14b | 17:30 10/05/24 |
Amadeus IT Group | €62.26 | 0.29% |
|
702,427 | €28,012.45m | 18:15 10/05/24 |
Anheuser-Busch InBev | €55.31 | 0.88% |
|
1,404,283 | €68,507.41m | 18:06 22/01/21 |
ASML Holding | €481.39 | 1.96% |
|
17,531 | €189.71b | 08:00 09/09/22 |
AXA | €33.72 | 0.81% |
|
3,726,774 | €77,218.80m | 16:40 10/05/24 |
Banco Bilbao Vizcaya Argentaria | €9.71 | 1.15% |
|
12,164,163 | €58,499.17m | 18:15 10/05/24 |
Banco Santander | €4.73 | -0.74% |
|
20,119,224 | €79,513.10m | 18:15 10/05/24 |
Basf SE | €48.81 | 0.00% |
|
3,296,127 | €43,559.54m | 17:30 10/05/24 |
Bayer AG | €28.95 | 0.92% |
|
3,655,535 | €28,446.09m | 17:30 10/05/24 |
Bayerische Motoren Werke AG St | €101.60 | -0.05% |
|
1,105,274 | €60,749.08m | 17:30 10/05/24 |
BBVA Banco Frances SA | $10.90 | -2.24% |
|
918,554 | $452.61m | 11:10 10/05/24 |
BNP Paribas | €71.20 | 0.84% |
|
2,520,057 | €62,772.84m | 16:40 10/05/24 |
Bnp Paribas Sa | €71.10 | 1.14% |
|
52 | €80,840,695.81b | 16:30 10/05/24 |
CRH (CDI) | 6,780.00p | 5.21% |
|
1,054,655 | £46,513.88m | 16:39 10/05/24 |
Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 19/03/24 |
Danone | €59.50 | 0.37% |
|
1,127,441 | €38,191.38m | 16:40 10/05/24 |
Danone Sa | 0.00p | 0.00% |
|
0 | £37,061,681.15b | 10:34 07/05/24 |
Deutsche Boerse | €178.70 | 0.32% |
|
0 | €34,489.10m | 13:40 24/03/23 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.97 | 0.32% |
|
7,680,524 | €109.55b | 17:30 10/05/24 |
Enel | €4.26 | 4.75% |
|
26,127,784 | €247.18m | 19:00 18/10/22 |
ENGIE | €15.84 | 0.96% |
|
5,151,222 | €38,570.40m | 16:40 10/05/24 |
Eni | €12.13 | 1.73% |
|
8,020,936 | €40,933.25m | 13:40 24/03/23 |
Eni SpA | €15.18 | 1.00% |
|
3,308 | €55,159.67m | 17:30 10/05/24 |
Essilor International | €205.90 | 0.15% |
|
367,887 | €93,447.09m | 16:40 10/05/24 |
Flutter Entertainment (DI) | 16,245.00p | 1.25% |
|
1,105,165 | £28,842.39m | 17:15 10/05/24 |
Fresenius SE & Co. KGaA | €28.67 | 2.28% |
|
1,494,712 | €16,148.00m | 17:30 10/05/24 |
Hermes International | €2,296.00 | -0.30% |
|
46,845 | €242.39b | 16:40 10/05/24 |
Iberdrola | €12.21 | 1.75% |
|
12,514,114 | €79,208.47m | 18:15 10/05/24 |
Industria de Diseno Textil - Inditex | €42.88 | 0.28% |
|
2,222,226 | €133.46b | 18:15 10/05/24 |
Infineon Technologies AG | €38.00 | 3.01% |
|
6,893,861 | €49,625.00m | 17:30 10/05/24 |
ING Groep | €8.92 | 0.15% |
|
179,316 | €8,029.80m | 08:00 09/09/22 |
Intesa Sanpaolo | €1.80 | 0.07% |
|
123,182,088 | €34,822.06m | 19:00 18/10/22 |
Kering | €332.45 | -0.24% |
|
240,613 | €40,751.72m | 16:40 10/05/24 |
Kone Corp. | €21.13 | -1.03% |
|
n/a | €11,186.14m | n/a |
L'Oreal | €453.45 | -0.09% |
|
370,623 | €242.47b | 16:40 10/05/24 |
Linde AG | €403.00 | 1.00% |
|
11,385 | €188.60b | 16:40 10/05/24 |
Lin Media Llc | $393.00 | 0.00% |
|
0 | $193.54b | 11:00 08/03/24 |
LVMH | €788.40 | -0.08% |
|
303,924 | €395.81b | 16:40 10/05/24 |
Munchener Ruckversicherungs AG | €455.40 | 3.12% |
|
536,296 | €61,296.84m | 17:30 10/05/24 |
NOKIA | €3.47 | 0.83% |
|
114,094 | €19,552.63m | 16:40 10/05/24 |
Orange. | €10.57 | 0.00% |
|
5,882,933 | €14,382.00m | 16:40 10/05/24 |
Pernod Ricard | €149.10 | 0.23% |
|
137,818 | €38,177.93m | 16:30 10/05/24 |
Philips (Koninklijke) | €17.67 | 1.26% |
|
32,932 | €16,012.52m | 08:00 09/09/22 |
MYR INTL HLDG BR | €58.97 | 0.18% |
|
12,809 | €73,987.28m | 08:00 09/09/22 |
Safran | €212.50 | 0.09% |
|
498,459 | €90,792.96m | 16:40 10/05/24 |
Sanofi | €94.33 | 1.23% |
|
1,847,738 | €1,268.74m | 16:40 10/05/24 |
Sap AG | €176.06 | -0.97% |
|
1,414,795 | €216.29b | 17:30 10/05/24 |
Schneider Electric | €234.00 | 1.85% |
|
1,050,485 | €134.04b | 16:40 10/05/24 |
Siemens AG | €188.40 | 2.35% |
|
1,724,099 | €149.21b | 17:30 10/05/24 |
Societe Generale | €25.92 | 2.61% |
|
4,199,270 | €20,717.86m | 16:40 10/05/24 |
Fiat Chrysler Automobiles N.V. | $21.91 | 0.64% |
|
4,249,980 | $33,743.36m | 10:59 10/05/24 |
Telefonica | €4.11 | -1.18% |
|
29,287,908 | €23,685.93m | 18:15 10/05/24 |
Total | €68.68 | 0.48% |
|
3,111,904 | €178.57b | 16:39 10/05/24 |
€51.11 | 0.00% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Unilever | €45.18 | 0.61% |
|
18,164 | €113.71b | 08:00 09/09/22 |
Vinci | €115.60 | 0.43% |
|
1,212,248 | €68,094.06m | 16:40 10/05/24 |
Vivendi | €9.95 | 0.08% |
|
1,648,550 | €10,251.80m | 16:40 10/05/24 |
Volkswagen AG Pref Shares | €116.95 | -0.38% |
|
1,037,955 | €24,115.67m | 17:30 10/05/24 |
Vonovia Se Na O.N. | €27.62 | 0.47% |
|
2,161,676 | €22,268.68m | 17:30 10/05/24 |