You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $6.20 | 0.00% |
|
0 | $3,484.14m | 16:30 23/04/24 |
Aferian | 7.37p | 0.00% |
|
24,767 | £8.20m | 10:44 26/04/24 |
Alphawave IP Group | 118.60p | 1.37% |
|
1,717,837 | £865.18m | 16:10 26/04/24 |
Argo Blockchain | 12.10p | 8.04% |
|
1,068,731 | £69.84m | 15:54 26/04/24 |
ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
Aurrigo International | 98.50p | 3.68% |
|
19,129 | £45.10m | 15:34 26/04/24 |
AutoZone Inc. | $2,949.23 | 0.14% |
|
22,423 | $52,664.40m | 06:09 26/04/24 |
BATM Advanced Communications Ltd. | 19.20p | 0.00% |
|
121,124 | £83.75m | 15:14 26/04/24 |
Calnex Solutions | 54.29p | 0.53% |
|
7,000 | £47.53m | 13:50 26/04/24 |
CML Microsystems | 362.00p | -0.82% |
|
6,610 | £58.29m | 14:34 26/04/24 |
Concurrent Technologies | 95.29p | 1.37% |
|
174,656 | £82.11m | 12:29 26/04/24 |
Crimson Tide | 160.00p | 0.00% |
|
154 | £10.52m | 16:55 25/04/24 |
Cyanconnode Holdings | 8.30p | 0.00% |
|
81,691 | £24.79m | 16:55 25/04/24 |
EnSilica | 56.91p | 3.47% |
|
94,864 | £48.40m | 15:50 26/04/24 |
Ethernity Networks Ltd | 0.81p | 1.25% |
|
6,941,761 | £3.06m | 14:48 26/04/24 |
Filtronic | 46.50p | -2.11% |
|
1,068,321 | £100.96m | 15:49 26/04/24 |
Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $9.45 | 2.27% |
|
1,130 | $2,967.48m | 16:10 26/04/24 |
Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
IQE | 28.20p | 2.92% |
|
1,458,347 | £271.16m | 16:04 26/04/24 |
IQGEO Group | 412.00p | 2.49% |
|
27,541 | £254.23m | 14:19 26/04/24 |
Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
MTI Wireless Edge Ltd. | 41.40p | -1.43% |
|
10,139 | £36.23m | 12:49 26/04/24 |
Nanoco Group | 19.90p | -0.55% |
|
877,452 | £38.78m | 12:34 26/04/24 |
Nexteq | 150.31p | -0.13% |
|
21,228 | £100.01m | 13:50 26/04/24 |
Northamber | 34.83p | -0.48% |
|
29 | £9.49m | 13:50 26/04/24 |
Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 11:00 08/07/16 |
Pebble Beach Systems Group | 10.50p | 0.00% |
|
26,042 | £13.08m | 16:55 25/04/24 |
Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,401.00 | 1.01% |
|
6,508 | $448.10b | 16:09 26/04/24 |
Seeing Machines Ltd. NPV (DI) | 4.35p | 3.45% |
|
5,693,202 | £180.79m | 16:10 26/04/24 |
Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
Sondrel (Holdings) | 4.20p | 5.00% |
|
479,121 | £3.67m | 13:50 26/04/24 |
Spirent Communications | 194.90p | -0.05% |
|
1,812,467 | £1,127.78m | 16:09 26/04/24 |
SRT Marine Systems | 23.00p | 2.22% |
|
364,407 | £51.21m | 16:04 26/04/24 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
Touchstar | 87.50p | 0.00% |
|
10,100 | £7.18m | 16:55 25/04/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
0 | £4.62m | 16:55 25/04/24 |
UK Oil & Gas | 0.03p | -5.13% |
|
9,497,138 | £1.13m | 14:09 26/04/24 |