You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,977.00p | 0.64% |
|
583,075 | £28,977.18m | 16:40 20/05/24 |
Admiral Group | 2,698.00p | 1.09% |
|
224,612 | £8,170.56m | 17:15 20/05/24 |
Airtel Africa | 122.10p | 2.43% |
|
2,645,885 | £4,570.77m | 17:15 20/05/24 |
Anglo American | 2,680.00p | 0.09% |
|
2,401,904 | £35,847.09m | 17:09 20/05/24 |
Antofagasta | 2,393.00p | 1.18% |
|
1,117,672 | £23,591.55m | 17:15 20/05/24 |
Ashtead Group | 5,876.00p | 1.94% |
|
326,544 | £25,695.68m | 17:15 20/05/24 |
Associated British Foods | 2,726.00p | -0.15% |
|
748,934 | £20,479.20m | 17:00 20/05/24 |
AstraZeneca | 12,096.00p | -0.12% |
|
1,525,286 | £187.52b | 17:15 20/05/24 |
Auto Trader Group | 727.60p | -0.33% |
|
1,759,811 | £6,539.17m | 17:15 20/05/24 |
Aviva | 494.70p | 0.20% |
|
4,088,931 | £13,357.15m | 17:14 20/05/24 |
B&M European Value Retail S.A. (DI) | 547.20p | 0.59% |
|
672,538 | £5,487.27m | 16:34 20/05/24 |
BAE Systems | 1,372.00p | 0.77% |
|
2,500,829 | £41,638.04m | 17:15 20/05/24 |
Barclays | 216.75p | 0.00% |
|
24,873,768 | £32,395.70m | 17:14 20/05/24 |
Barratt Developments | 520.00p | -1.11% |
|
1,107,636 | £5,067.88m | 16:35 20/05/24 |
Beazley | 665.50p | -1.55% |
|
1,090,291 | £4,412.90m | 17:15 20/05/24 |
Berkeley Group Holdings (The) | 5,300.00p | -0.19% |
|
144,329 | £5,614.16m | 17:15 20/05/24 |
BP | 491.25p | -0.01% |
|
74,139,560 | £82,232.31m | 17:15 20/05/24 |
British American Tobacco | 2,476.00p | 0.04% |
|
4,311,106 | £55,043.93m | 17:12 20/05/24 |
BT Group | 132.25p | -1.49% |
|
29,942,032 | £13,161.65m | 16:40 20/05/24 |
Bunzl | 3,042.00p | -0.07% |
|
727,810 | £10,283.04m | 17:15 20/05/24 |
Burberry Group | 1,067.00p | -3.00% |
|
1,533,125 | £3,826.09m | 17:04 20/05/24 |
Centrica | 146.20p | 1.14% |
|
12,606,981 | £7,766.68m | 16:45 20/05/24 |
Coca-Cola HBC AG (CDI) | 2,798.00p | 0.50% |
|
349,728 | £10,218.06m | 16:45 20/05/24 |
Compass Group | 2,227.00p | -1.29% |
|
1,527,341 | £37,910.70m | 16:35 20/05/24 |
Convatec Group | 254.40p | -0.08% |
|
2,739,589 | £5,214.66m | 16:35 20/05/24 |
CRH (CDI) | 6,436.00p | -0.49% |
|
611,299 | £44,131.10m | 16:44 20/05/24 |
Croda International | 4,726.00p | 0.38% |
|
197,009 | £6,736.29m | 16:35 20/05/24 |
DCC (CDI) | 5,865.00p | -1.01% |
|
249,303 | £5,797.70m | 16:40 20/05/24 |
Diageo | 2,794.00p | -0.23% |
|
2,329,922 | £62,117.21m | 16:40 20/05/24 |
Diploma | 4,212.00p | 0.48% |
|
160,323 | £5,647.95m | 17:09 20/05/24 |
easyJet | 474.90p | -3.24% |
|
8,633,242 | £3,599.79m | 17:13 20/05/24 |
Entain | 745.80p | 3.30% |
|
1,218,624 | £4,765.35m | 16:45 20/05/24 |
Experian | 3,682.00p | -0.24% |
|
1,091,531 | £33,807.43m | 16:45 20/05/24 |
F&C Investment Trust | 1,046.00p | -0.19% |
|
189,842 | £5,246.11m | 16:35 20/05/24 |
Flutter Entertainment (DI) | 16,310.00p | 0.59% |
|
695,922 | £28,957.79m | 17:15 20/05/24 |
Frasers Group | 817.00p | -1.39% |
|
118,306 | £3,679.08m | 16:35 20/05/24 |
Fresnillo | 639.50p | 3.98% |
|
2,240,137 | £4,712.43m | 17:12 20/05/24 |
Glencore | 501.50p | 0.91% |
|
25,402,828 | £61,186.57m | 17:12 20/05/24 |
GSK | 1,775.00p | 0.00% |
|
2,848,451 | £73,572.40m | 16:54 20/05/24 |
Haleon | 332.90p | 0.91% |
|
15,129,121 | £30,401.43m | 16:35 20/05/24 |
Halma | 2,346.00p | 0.56% |
|
348,085 | £8,906.48m | 16:35 20/05/24 |
Hikma Pharmaceuticals | 1,970.00p | -0.25% |
|
47,794 | £4,371.14m | 16:35 20/05/24 |
HSBC Holdings | 695.80p | -0.20% |
|
6,316,857 | £130.82b | 16:34 20/05/24 |
IMI | 1,901.00p | 1.28% |
|
247,184 | £4,970.48m | 16:40 20/05/24 |
Imperial Brands | 1,939.50p | -1.32% |
|
2,586,806 | £16,708.34m | 17:13 20/05/24 |
Informa | 852.00p | 0.64% |
|
1,552,606 | £11,548.97m | 16:35 20/05/24 |
InterContinental Hotels Group | 7,900.00p | 1.00% |
|
405,204 | £12,834.33m | 16:40 20/05/24 |
Intermediate Capital Group | 2,294.00p | 1.41% |
|
484,036 | £6,666.66m | 16:59 20/05/24 |
International Consolidated Airlines Group SA (CDI) | 176.40p | -0.68% |
|
7,848,083 | £8,769.68m | 16:40 20/05/24 |
Intertek Group | 4,910.00p | -0.89% |
|
144,684 | £7,924.40m | 16:45 20/05/24 |
JD Sports Fashion | 123.80p | 1.89% |
|
5,201,966 | £6,416.72m | 16:59 20/05/24 |
Kingfisher | 264.10p | 1.34% |
|
4,844,646 | £4,922.15m | 16:45 20/05/24 |
Land Securities Group | 667.50p | -0.67% |
|
1,158,442 | £4,972.14m | 16:40 20/05/24 |
Legal & General Group | 252.80p | 0.04% |
|
4,966,069 | £15,116.81m | 16:35 20/05/24 |
Lloyds Banking Group | 56.20p | 1.22% |
|
188,240,416 | £35,430.95m | 17:14 20/05/24 |
London Stock Exchange Group | 9,318.00p | -0.09% |
|
862,925 | £50,035.50m | 16:35 20/05/24 |
M&G | 205.90p | 0.05% |
|
3,329,376 | £4,900.80m | 16:35 20/05/24 |
Marks & Spencer Group | 276.80p | 0.04% |
|
6,658,944 | £5,663.56m | 17:00 20/05/24 |
Melrose Industries | 619.00p | 1.48% |
|
4,935,598 | £8,073.26m | 16:59 20/05/24 |
Mondi | 1,604.00p | 0.79% |
|
888,028 | £7,080.26m | 17:09 20/05/24 |
National Grid | 1,130.50p | -0.48% |
|
3,973,696 | £42,069.87m | 16:45 20/05/24 |
NATWEST GROUP | 317.00p | -1.25% |
|
30,674,406 | £27,667.44m | 17:13 20/05/24 |
Next | 9,370.00p | -0.62% |
|
67,254 | £11,904.78m | 16:35 20/05/24 |
Ocado Group | 354.30p | -2.42% |
|
3,078,084 | £2,903.92m | 17:00 20/05/24 |
Pearson | 957.60p | -0.04% |
|
1,875,273 | £6,445.74m | 16:40 20/05/24 |
Pershing Square Holdings Ltd NPV | 4,076.00p | -0.88% |
|
103,559 | £7,499.94m | 16:40 20/05/24 |
Persimmon | 1,460.00p | -0.71% |
|
544,736 | £4,668.24m | 16:45 20/05/24 |
Phoenix Group Holdings | 512.50p | -0.49% |
|
1,998,623 | £5,133.00m | 16:59 20/05/24 |
Prudential | 805.20p | -1.71% |
|
5,115,851 | £22,146.45m | 16:44 20/05/24 |
Reckitt Benckiser Group | 4,548.00p | -1.24% |
|
397,706 | £32,016.92m | 16:35 20/05/24 |
RELX plc | 3,466.00p | 0.23% |
|
1,648,903 | £64,931.47m | 16:40 20/05/24 |
Rentokil Initial | 424.80p | 0.66% |
|
4,733,161 | £10,724.25m | 16:40 20/05/24 |
Rightmove | 556.80p | 1.46% |
|
2,211,967 | £4,423.97m | 16:40 20/05/24 |
Rio Tinto | 5,795.00p | 0.17% |
|
2,167,342 | £72,586.70m | 16:45 20/05/24 |
Rolls-Royce Holdings | 436.80p | 4.47% |
|
69,128,264 | £36,764.13m | 17:15 20/05/24 |
RS Group | 829.00p | 0.48% |
|
559,138 | £3,929.65m | 16:40 20/05/24 |
Sage Group | 1,086.50p | -1.76% |
|
3,772,302 | £10,895.15m | 17:00 20/05/24 |
Sainsbury (J) | 284.60p | 0.35% |
|
5,210,433 | £6,766.38m | 17:15 20/05/24 |
Schroders | 370.40p | 0.11% |
|
910,061 | £1,046.38m | 16:45 20/05/24 |
Scottish Mortgage Inv Trust | 889.20p | 0.20% |
|
1,874,705 | £11,914.60m | 17:09 20/05/24 |
SEGRO | 921.40p | -0.56% |
|
1,436,757 | £12,450.20m | 16:40 20/05/24 |
Severn Trent | 2,633.00p | -0.45% |
|
413,290 | £7,875.22m | 16:59 20/05/24 |
Shell | 2,804.00p | -0.02% |
|
5,309,361 | £178.58b | 17:13 20/05/24 |
Smith & Nephew | 1,026.50p | -0.05% |
|
878,392 | £8,975.17m | 16:35 20/05/24 |
Smith (DS) | 376.00p | 0.48% |
|
5,099,830 | £5,186.66m | 16:40 20/05/24 |
Smiths Group | 1,744.00p | 1.10% |
|
565,987 | £6,040.66m | 16:40 20/05/24 |
Smurfit Kappa Group (CDI) | 3,790.00p | 0.32% |
|
284,980 | £9,895.49m | 16:59 20/05/24 |
Spirax-Sarco Engineering | 9,350.00p | 0.81% |
|
93,882 | £6,898.06m | 16:59 20/05/24 |
SSE | 1,816.00p | -0.85% |
|
6,180,337 | £19,857.11m | 17:15 20/05/24 |
St James's Place | 474.80p | -0.04% |
|
360,178 | £2,604.78m | 16:35 20/05/24 |
Standard Chartered | 784.60p | 0.38% |
|
4,709,778 | £20,229.99m | 17:14 20/05/24 |
Taylor Wimpey | 149.05p | -0.20% |
|
6,008,944 | £5,275.42m | 16:40 20/05/24 |
Tesco | 310.40p | -0.16% |
|
13,207,834 | £21,813.92m | 16:40 20/05/24 |
Unilever | 4,285.00p | -0.72% |
|
2,868,268 | £107.33b | 17:12 20/05/24 |
Unite Group | 943.00p | -1.31% |
|
497,945 | £4,110.21m | 16:40 20/05/24 |
United Utilities Group | 1,093.50p | -1.31% |
|
1,258,470 | £7,456.45m | 17:00 20/05/24 |
Vodafone Group | 77.16p | -0.03% |
|
44,507,804 | £20,871.30m | 16:59 20/05/24 |
Weir Group | 2,184.00p | 3.77% |
|
274,710 | £5,632.54m | 16:34 20/05/24 |
Whitbread | 3,124.00p | -0.45% |
|
892,377 | £5,735.01m | 16:35 20/05/24 |
WPP | 847.40p | -0.07% |
|
1,583,042 | £9,139.66m | 16:40 20/05/24 |