You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,527.00p | -1.10% |
|
1,502,407 | £24,596.91m | 16:40 18/03/24 |
Admiral Group | 2,763.00p | 1.06% |
|
587,739 | £8,463.20m | 16:45 18/03/24 |
Airtel Africa | 94.45p | 0.11% |
|
2,004,641 | £3,544.87m | 16:45 18/03/24 |
Anglo American | 1,828.60p | -1.40% |
|
9,403,398 | £24,458.95m | 17:15 18/03/24 |
Antofagasta | 1,931.50p | -0.85% |
|
805,687 | £19,041.82m | 16:39 18/03/24 |
Ashtead Group | 5,206.00p | 0.23% |
|
370,131 | £22,771.04m | 16:35 18/03/24 |
Associated British Foods | 2,304.00p | -1.62% |
|
366,374 | £17,374.73m | 16:49 18/03/24 |
AstraZeneca | 10,290.00p | -0.04% |
|
3,690,694 | £159.52b | 17:15 18/03/24 |
Auto Trader Group | 756.60p | 0.00% |
|
865,948 | £6,830.84m | 16:35 18/03/24 |
Aviva | 480.50p | -0.35% |
|
3,522,060 | £13,132.14m | 16:34 18/03/24 |
B&M European Value Retail S.A. (DI) | 533.00p | -1.22% |
|
827,238 | £5,344.88m | 16:35 18/03/24 |
BAE Systems | 1,305.00p | 0.77% |
|
1,626,644 | £39,491.43m | 16:35 18/03/24 |
Barclays | 176.52p | -0.23% |
|
37,891,656 | £26,696.93m | 16:35 18/03/24 |
Barratt Developments | 471.50p | -0.44% |
|
2,704,515 | £4,595.20m | 16:35 18/03/24 |
Beazley | 671.50p | 2.97% |
|
795,221 | £4,504.05m | 16:35 18/03/24 |
Berkeley Group Holdings (The) | 4,615.00p | -1.62% |
|
272,933 | £4,896.45m | 16:35 18/03/24 |
BP | 493.30p | 0.47% |
|
20,084,324 | £83,488.90m | 16:40 18/03/24 |
British American Tobacco | 2,399.00p | 2.50% |
|
5,390,502 | £53,651.75m | 16:40 18/03/24 |
BT Group | 104.65p | -3.59% |
|
25,346,252 | £10,414.08m | 16:45 18/03/24 |
Bunzl | 3,011.00p | 0.23% |
|
335,374 | £10,177.85m | 16:40 18/03/24 |
Burberry Group | 1,256.00p | -1.06% |
|
1,160,672 | £4,503.71m | 16:35 18/03/24 |
Centrica | 129.95p | -2.00% |
|
38,657,832 | £6,930.75m | 16:35 18/03/24 |
Coca-Cola HBC AG (CDI) | 2,477.00p | 0.04% |
|
298,529 | £9,052.97m | 16:34 18/03/24 |
Compass Group | 2,171.00p | -1.41% |
|
9,436,423 | £37,016.24m | 17:15 18/03/24 |
Convatec Group | 288.00p | -0.14% |
|
4,620,389 | £5,903.39m | 17:14 18/03/24 |
CRH (CDI) | 6,602.00p | 0.27% |
|
422,960 | £45,481.34m | 16:40 18/03/24 |
Croda International | 4,731.00p | 0.66% |
|
156,254 | £6,606.15m | 16:40 18/03/24 |
DCC (CDI) | 5,732.00p | 0.03% |
|
127,322 | £5,666.23m | 16:49 18/03/24 |
Diageo | 2,868.50p | -1.32% |
|
1,747,251 | £63,980.37m | 16:40 18/03/24 |
Diploma | 3,374.00p | -0.18% |
|
79,504 | £4,524.26m | 16:45 18/03/24 |
easyJet | 534.00p | 0.83% |
|
2,036,171 | £4,047.77m | 16:40 18/03/24 |
Entain | 775.00p | 0.13% |
|
1,197,165 | £4,950.70m | 16:40 18/03/24 |
Experian | 3,362.00p | 0.69% |
|
806,489 | £30,892.07m | 16:40 18/03/24 |
F&C Investment Trust | 975.00p | 0.00% |
|
300,780 | £4,940.13m | 16:35 18/03/24 |
Flutter Entertainment (DI) | 16,840.00p | -1.61% |
|
332,243 | £29,828.17m | 16:40 18/03/24 |
Frasers Group | 796.00p | -0.69% |
|
394,470 | £3,603.36m | 16:35 18/03/24 |
Fresnillo | 464.00p | -1.39% |
|
499,616 | £3,419.19m | 16:35 18/03/24 |
Glencore | 422.60p | -0.61% |
|
20,879,580 | £51,560.21m | 16:55 18/03/24 |
GSK | 1,660.80p | 0.68% |
|
4,768,852 | £68,375.69m | 16:40 18/03/24 |
Haleon | 315.00p | -2.26% |
|
17,295,068 | £29,088.91m | 16:40 18/03/24 |
Halma | 2,214.00p | 0.00% |
|
386,103 | £8,405.35m | 16:40 18/03/24 |
Hikma Pharmaceuticals | 1,883.00p | 1.95% |
|
348,802 | £4,178.10m | 16:45 18/03/24 |
HSBC Holdings | 602.50p | 0.75% |
|
29,121,316 | £114.48b | 16:40 18/03/24 |
IMI | 1,790.00p | -0.22% |
|
346,467 | £4,680.25m | 16:40 18/03/24 |
Imperial Brands | 1,715.00p | 1.33% |
|
1,319,088 | £14,899.81m | 16:35 18/03/24 |
Informa | 822.40p | 0.17% |
|
331,423 | £11,224.52m | 16:34 18/03/24 |
InterContinental Hotels Group | 8,028.00p | -0.45% |
|
255,472 | £13,190.34m | 16:40 18/03/24 |
Intermediate Capital Group | 1,990.50p | 0.78% |
|
1,063,758 | £5,784.65m | 16:45 18/03/24 |
International Consolidated Airlines Group SA (CDI) | 156.75p | -1.07% |
|
11,469,292 | £7,792.79m | 16:35 18/03/24 |
Intertek Group | 4,849.00p | 0.06% |
|
238,777 | £7,825.95m | 16:40 18/03/24 |
JD Sports Fashion | 111.40p | -0.63% |
|
8,802,319 | £5,774.01m | 16:35 18/03/24 |
Kingfisher | 225.40p | -0.62% |
|
1,292,118 | £4,225.34m | 16:35 18/03/24 |
Land Securities Group | 622.20p | 0.88% |
|
1,595,815 | £4,634.69m | 16:40 18/03/24 |
Legal & General Group | 247.10p | 1.31% |
|
14,352,113 | £14,775.75m | 16:49 18/03/24 |
Lloyds Banking Group | 49.39p | -0.36% |
|
69,888,848 | £31,495.67m | 16:40 18/03/24 |
London Stock Exchange Group | 9,400.00p | -0.53% |
|
961,730 | £49,128.86m | 16:44 18/03/24 |
M&G | 231.10p | -0.43% |
|
1,963,787 | £5,476.03m | 16:35 18/03/24 |
Marks & Spencer Group | 243.90p | -0.81% |
|
9,791,814 | £4,952.79m | 16:49 18/03/24 |
Melrose Industries | 619.60p | 0.39% |
|
1,907,680 | £8,178.00m | 16:35 18/03/24 |
Mondi | 1,319.50p | -0.94% |
|
1,899,283 | £5,824.44m | 16:40 18/03/24 |
National Grid | 1,044.50p | -0.38% |
|
15,591,128 | £38,852.50m | 17:15 18/03/24 |
NATWEST GROUP | 239.80p | -0.04% |
|
32,183,096 | £20,987.66m | 16:35 18/03/24 |
Next | 8,456.00p | -0.54% |
|
153,329 | £10,749.74m | 17:14 18/03/24 |
Ocado Group | 462.20p | 0.70% |
|
1,336,382 | £3,830.15m | 16:45 18/03/24 |
Pearson | 1,017.50p | -0.10% |
|
1,954,272 | £6,971.98m | 16:40 18/03/24 |
Pershing Square Holdings Ltd NPV | 3,952.00p | -0.40% |
|
143,906 | £7,271.77m | 16:40 18/03/24 |
Persimmon | 1,289.50p | 0.16% |
|
995,631 | £4,118.94m | 16:40 18/03/24 |
Phoenix Group Holdings | 481.70p | -4.50% |
|
4,593,687 | £4,824.44m | 16:45 18/03/24 |
Prudential | 788.20p | -0.98% |
|
4,439,393 | £21,672.90m | 16:45 18/03/24 |
Reckitt Benckiser Group | 4,575.00p | 1.98% |
|
2,904,721 | £32,431.72m | 16:40 18/03/24 |
RELX plc | 3,389.00p | 0.41% |
|
1,827,166 | £63,731.00m | 16:40 18/03/24 |
Rentokil Initial | 472.00p | -0.30% |
|
3,263,145 | £11,906.39m | 16:40 18/03/24 |
Rightmove | 567.20p | 0.28% |
|
2,816,766 | £4,536.73m | 16:35 18/03/24 |
Rio Tinto | 4,884.50p | 0.49% |
|
2,119,915 | £61,178.50m | 16:34 18/03/24 |
Rolls-Royce Holdings | 390.00p | -0.89% |
|
59,351,364 | £32,825.12m | 17:15 18/03/24 |
RS Group | 735.80p | 1.35% |
|
792,270 | £3,487.66m | 16:45 18/03/24 |
Sage Group | 1,218.50p | 0.58% |
|
750,364 | £12,275.43m | 16:34 18/03/24 |
Sainsbury (J) | 250.00p | -0.48% |
|
3,213,310 | £5,922.49m | 16:35 18/03/24 |
Schroders | 382.10p | -2.08% |
|
2,207,537 | £6,159.73m | 16:45 18/03/24 |
Scottish Mortgage Inv Trust | 833.00p | 1.07% |
|
3,093,729 | £11,615.69m | 16:40 18/03/24 |
SEGRO | 848.80p | 0.07% |
|
1,882,769 | £11,358.56m | 16:45 18/03/24 |
Severn Trent | 2,513.00p | -2.41% |
|
352,083 | £7,516.17m | 16:45 18/03/24 |
Shell | 2,560.50p | 0.47% |
|
8,013,028 | £164.98b | 16:40 18/03/24 |
Smith & Nephew | 1,051.50p | -0.99% |
|
1,009,158 | £9,193.48m | 16:35 18/03/24 |
Smith (DS) | 338.80p | -0.59% |
|
3,551,564 | £4,666.81m | 16:40 18/03/24 |
Smiths Group | 1,626.50p | 0.77% |
|
126,709 | £5,652.71m | 16:35 18/03/24 |
Smurfit Kappa Group (CDI) | 3,540.00p | -0.17% |
|
834,332 | £9,242.76m | 17:15 18/03/24 |
Spirax-Sarco Engineering | 10,455.00p | -0.67% |
|
78,699 | £7,712.24m | 16:45 18/03/24 |
SSE | 1,609.00p | 1.64% |
|
2,331,134 | £17,593.32m | 16:40 18/03/24 |
St James's Place | 415.30p | -2.35% |
|
4,553,178 | £2,278.36m | 16:45 18/03/24 |
Standard Chartered | 650.00p | -0.58% |
|
3,985,938 | £17,056.05m | 16:34 18/03/24 |
Taylor Wimpey | 139.30p | -0.32% |
|
6,796,878 | £4,926.58m | 16:45 18/03/24 |
Tesco | 287.80p | 0.07% |
|
8,001,405 | £20,258.04m | 16:45 18/03/24 |
Unilever | 3,811.50p | -1.03% |
|
8,394,949 | £95,381.27m | 17:15 18/03/24 |
Unite Group | 957.50p | 1.32% |
|
234,695 | £4,173.36m | 16:35 18/03/24 |
United Utilities Group | 1,026.50p | -3.02% |
|
1,094,191 | £6,999.58m | 16:40 18/03/24 |
Vodafone Group | 67.33p | -3.61% |
|
131,380,808 | £18,232.96m | 16:40 18/03/24 |
Weir Group | 2,000.00p | -0.50% |
|
915,615 | £5,192.24m | 16:39 18/03/24 |
Whitbread | 3,217.00p | 0.16% |
|
280,995 | £5,935.05m | 16:45 18/03/24 |
WPP | 705.00p | -0.31% |
|
1,360,440 | £7,577.61m | 16:40 18/03/24 |