You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 15:59 12/06/15 |
Active Energy Group | 0.40p | -2.85% |
|
15,840 | £0.64m | 10:50 26/04/24 |
AFC Energy | 18.12p | -0.33% |
|
367,585 | £135.22m | 11:14 26/04/24 |
Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
Aurrigo International | 95.00p | 0.00% |
|
0 | £43.49m | 16:55 25/04/24 |
CAP-XX Limited | 0.09p | -1.35% |
|
78,134,136 | £2.65m | 11:05 26/04/24 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
Dewhurst Group | 1,085.00p | -3.56% |
|
650 | £51.13m | 09:14 26/04/24 |
Dewhurst Group 'A'NON.VTG | 683.33p | 1.23% |
|
2,170 | £32.61m | 10:50 26/04/24 |
Discoverie Group | 730.00p | 1.39% |
|
13,607 | £696.83m | 11:14 26/04/24 |
Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 16:40 05/06/15 |
E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
3,000 | £12.85m | 16:55 25/04/24 |
Gelion | 22.00p | 2.33% |
|
33,000 | £29.92m | 10:50 26/04/24 |
Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
Gooch & Housego | 558.00p | 0.00% |
|
0 | £143.89m | 08:05 26/04/24 |
Halma | 2,190.00p | 0.55% |
|
62,599 | £8,314.23m | 11:14 26/04/24 |
Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
Huddled Group | 3.31p | -1.32% |
|
0 | £10.59m | 10:50 26/04/24 |
Ilika | 31.40p | 4.67% |
|
719,126 | £49.92m | 10:50 26/04/24 |
Image Scan Holdings | 1.20p | 0.00% |
|
3,500 | £1.64m | 16:50 25/04/24 |
LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
Lifesafe Holdings | 12.00p | 0.00% |
|
0 | £3.35m | 16:55 25/04/24 |
LPA Group | 64.00p | 0.00% |
|
0 | £8.65m | 16:55 25/04/24 |
Luceco | 164.80p | -0.60% |
|
115,214 | £322.81m | 11:00 26/04/24 |
Maruwa Co Ltd. | ¥35,329.80 | 0.00% |
|
1,100 | ¥437.10b | 09:39 18/04/24 |
Microsaic Systems | 1.00p | -4.63% |
|
46,852 | £1.79m | 09:29 26/04/24 |
Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
Morgan Advanced Materials | 304.00p | 0.50% |
|
27,755 | £867.52m | 11:09 26/04/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
Ondo Insurtech | 15.38p | -0.81% |
|
19,615 | £13.33m | 10:49 26/04/24 |
Oxford Instruments | 2,245.00p | 0.90% |
|
8,064 | £1,300.16m | 11:04 26/04/24 |
Pipehawk | 6.00p | 0.00% |
|
0 | £2.18m | 16:55 25/04/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 16:55 29/05/15 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 16:35 07/07/14 |
Renishaw | 4,095.00p | 0.74% |
|
5,728 | £2,980.69m | 11:04 26/04/24 |
Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 11/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
6,033 | £2.90m | 16:50 25/04/24 |
SDI Group | 55.25p | -0.63% |
|
92,663 | £57.76m | 11:04 26/04/24 |
Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 16:30 29/12/14 |
Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 10:05 08/10/14 |
Solid State | 1,365.00p | -0.73% |
|
3,376 | £154.83m | 10:14 26/04/24 |
Spectris | 3,266.00p | 0.37% |
|
7,677 | £3,287.41m | 11:15 26/04/24 |
Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
Strip Tinning Holdings | 38.67p | -0.85% |
|
70,318 | £7.05m | 10:50 26/04/24 |
Strix Group | 74.50p | 1.22% |
|
60,803 | £163.10m | 11:14 26/04/24 |
Thorpe (F.W.) | 401.00p | -0.12% |
|
4,555 | £470.26m | 10:14 26/04/24 |
Thruvision Group | 18.00p | 0.00% |
|
0 | £28.98m | 16:55 25/04/24 |
Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
TT Electronics | 173.50p | -0.29% |
|
39,049 | £307.89m | 11:09 26/04/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
Volex | 315.50p | 0.64% |
|
165,383 | £573.00m | 11:04 26/04/24 |
Windar Photonics | 46.86p | -3.39% |
|
48,699 | £38.09m | 09:24 26/04/24 |
XP Power Ltd. (DI) | 1,112.00p | 1.46% |
|
2,413 | £263.34m | 10:34 26/04/24 |
Zytronic | 55.00p | 0.00% |
|
0 | £5.59m | 10:50 26/04/24 |