You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 16:04 24/07/14 |
Amedeo Air Four Plus Limited Red Ord NPV | 38.32p | 0.58% |
|
136,699 | £116.45m | 11:00 26/04/24 |
Avation | 113.91p | 0.80% |
|
17,000 | £80.67m | 10:50 26/04/24 |
Braemar | 276.50p | 0.55% |
|
28,435 | £91.04m | 11:59 26/04/24 |
China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
Clarkson | 3,990.00p | -0.13% |
|
7,938 | £1,226.67m | 12:54 26/04/24 |
DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 16:55 20/01/15 |
DX (Group) | 47.40p | 0.00% |
|
137,913 | £306.77m | 16:55 26/01/24 |
Esken Limited | 0.07p | 0.00% |
|
0 | £0.72m | 17:30 25/03/24 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
Facilities by ADF | 51.25p | 4.59% |
|
189,992 | £41.47m | 11:19 26/04/24 |
FirstGroup | 165.50p | 1.10% |
|
127,213 | £1,053.50m | 12:54 26/04/24 |
Fisher (James) & Sons | 273.00p | -2.15% |
|
20,919 | £137.86m | 10:44 26/04/24 |
Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
Gama Aviation | 95.00p | 1.06% |
|
0 | £60.82m | 11:00 26/04/24 |
Global Ports Holding | 199.00p | 0.00% |
|
4,745 | £152.10m | 10:00 26/04/24 |
Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
0 | $157.00m | 17:30 11/04/24 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
International Distributions Services | 273.20p | -0.29% |
|
289,689 | £2,618.06m | 12:39 26/04/24 |
Jet2 | 1,404.00p | 1.15% |
|
484,541 | £3,014.13m | 12:44 26/04/24 |
Logistics Development Group | 11.37p | -0.73% |
|
22,772 | £59.66m | 10:50 26/04/24 |
Menzies(John) | 608.00p | 0.00% |
|
452,154 | £559.08m | 16:34 03/08/22 |
Mercantile Ports & Logistics Limited | 1.78p | -0.93% |
|
166,790 | £6.35m | 11:00 26/04/24 |
Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
Ocean Wilsons Holdings Ltd. | 1,370.00p | -0.36% |
|
4,506 | £484.47m | 12:29 26/04/24 |
PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 17:30 11/04/24 |
Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
Sutton Harbour Group | 11.00p | 0.00% |
|
0 | £15.72m | 16:55 25/04/24 |
Wincanton | 603.00p | 0.00% |
|
501,383 | £751.00m | 12:54 26/04/24 |
Xpediator | 43.75p | 0.00% |
|
45,939 | £61.99m | 16:55 06/07/23 |
Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 17:15 05/05/23 |