You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings (DI) | 84.95p | -0.18% |
|
121,830 | £381.52m | 12:09 19/03/24 |
Aberforth Split Level Income Trust | 75.00p | 0.00% |
|
11,038 | £142.69m | 09:34 19/03/24 |
abrdn Asia Focus | 255.00p | -0.78% |
|
13,824 | £392.71m | 10:54 19/03/24 |
Abrdn Asian Income Fund Limited NPV | 202.00p | 0.00% |
|
22,493 | £333.43m | 11:39 19/03/24 |
Abrdn DIversified Income And Growth | 73.00p | -0.54% |
|
1,213,678 | £219.92m | 12:29 19/03/24 |
Abrdn Equity Income Trust | 264.00p | -1.12% |
|
79,894 | £126.14m | 11:24 19/03/24 |
Abrdn European Logistics Income | 61.00p | -0.81% |
|
129,327 | £251.43m | 12:09 19/03/24 |
Abrdn New India Investment Trust | 636.00p | 0.00% |
|
12,736 | £332.67m | 10:12 19/03/24 |
Abrdn Property Income Trust Limited | 53.80p | 0.00% |
|
215,956 | £205.10m | 10:44 19/03/24 |
Abrdn UK Smaller Companies Growth Trust | 440.00p | -0.90% |
|
43,726 | £335.68m | 11:59 19/03/24 |
Aew UK Reit | 87.90p | 0.00% |
|
30,103 | £139.26m | 12:09 19/03/24 |
Alfa Financial Software Holdings | 166.00p | 0.00% |
|
116,309 | £490.07m | 12:35 19/03/24 |
Anglo-Eastern Plantations | 696.00p | 0.29% |
|
863 | £275.22m | 09:59 19/03/24 |
Aptitude Software Group | 330.00p | -1.49% |
|
7,121 | £189.21m | 10:09 19/03/24 |
Artemis Alpha Trust | 335.00p | 0.30% |
|
15,376 | £109.59m | 10:30 19/03/24 |
ASA International Group | 48.40p | 0.00% |
|
1,288 | £48.40m | 16:35 18/03/24 |
Ashoka India Equity Investment Trust | 241.00p | -1.23% |
|
160,323 | £324.04m | 12:34 19/03/24 |
ASOS | 338.90p | 0.27% |
|
36,422 | £404.42m | 12:29 19/03/24 |
Atrato Onsite Energy | 71.00p | 0.00% |
|
5,198 | £106.50m | 09:19 19/03/24 |
Augmentum Fintech | 102.00p | -1.45% |
|
93,316 | £173.54m | 11:49 19/03/24 |
Aurora Investment Trust | 240.00p | -1.23% |
|
4,538 | £183.00m | 10:47 19/03/24 |
AVI Japan Opportunity Trust | 129.00p | -0.77% |
|
43,222 | £180.99m | 12:09 19/03/24 |
Avon Protection | 1,006.00p | -0.20% |
|
12,018 | £304.40m | 12:35 19/03/24 |
Baillie Gifford China Growth Trust | 191.00p | -1.04% |
|
5,586 | £117.54m | 11:34 19/03/24 |
Baillie Gifford European Growth Trust | 97.00p | -0.31% |
|
927,262 | £345.48m | 12:35 19/03/24 |
Baillie Gifford Shin Nippon | 123.00p | -0.32% |
|
548,620 | £376.85m | 12:29 19/03/24 |
Baillie Gifford UK Growth Trust | 161.40p | -0.25% |
|
36,973 | £238.03m | 12:35 19/03/24 |
Biotech Growth Trust (The) | 952.00p | -0.83% |
|
15,446 | £321.79m | 12:34 19/03/24 |
BlackRock Energy and Resources Income Trust | 111.20p | 0.18% |
|
129,018 | £141.44m | 12:09 19/03/24 |
Blackrock Frontiers Investment Trust | 151.00p | 0.00% |
|
121,074 | £285.88m | 12:29 19/03/24 |
BlackRock Latin American Inv Trust | 386.00p | -0.52% |
|
8,828 | £113.67m | 12:09 19/03/24 |
BlackRock Sustainable American Income Trust | 192.50p | 0.00% |
|
43,147 | £150.57m | 10:39 19/03/24 |
Bloomsbury Publishing | 534.00p | -0.93% |
|
9,948 | £435.79m | 12:29 19/03/24 |
Brown Advisory US Smaller Companies | 1,315.00p | 0.00% |
|
2,298 | £155.99m | 12:15 19/03/24 |
Brunner Inv Trust | 1,295.00p | 0.39% |
|
66,014 | £552.87m | 12:29 19/03/24 |
Capita | 13.15p | -4.08% |
|
6,274,137 | £223.72m | 12:34 19/03/24 |
Capital & Regional | 51.20p | 0.00% |
|
22,763 | £114.77m | 10:59 19/03/24 |
Capital Limited (DI) | 90.00p | 0.00% |
|
20,716 | £174.33m | 12:09 19/03/24 |
Capricorn Energy | 144.80p | 3.28% |
|
281,225 | £133.23m | 12:29 19/03/24 |
Card Factory | 90.90p | -0.44% |
|
151,272 | £314.14m | 12:09 19/03/24 |
CC Japan Income & Growth Trust | 201.00p | 0.00% |
|
114,486 | £270.81m | 11:49 19/03/24 |
Ceres Power Holdings | 143.80p | -2.51% |
|
158,769 | £277.56m | 12:29 19/03/24 |
Chesnara | 252.00p | -1.75% |
|
94,112 | £380.14m | 09:59 19/03/24 |
Chrysalis Investments Limited NPV | 82.80p | -0.84% |
|
5,217,132 | £492.78m | 12:14 19/03/24 |
City of London Investment Group | 317.00p | -1.55% |
|
63,127 | £160.65m | 11:54 19/03/24 |
CLS Holdings | 90.80p | -0.11% |
|
270,492 | £360.85m | 12:34 19/03/24 |
Cmc Markets | 170.60p | 1.91% |
|
390,730 | £481.59m | 12:09 19/03/24 |
Costain Group | 65.40p | 0.62% |
|
122,266 | £180.97m | 12:29 19/03/24 |
CQS Natural Resources Growth and Income | 167.00p | 0.00% |
|
30,542 | £111.70m | 12:09 19/03/24 |
CQS New City High Yield Fund Limited | 51.00p | 0.00% |
|
302,099 | £273.79m | 11:40 19/03/24 |
CT Private Equity Trust | 422.00p | -1.40% |
|
49,154 | £307.02m | 12:30 19/03/24 |
Ct Uk Capital and Income Investment Trust | 309.00p | 0.00% |
|
3,761 | £315.83m | 12:30 19/03/24 |
Custodian Property Income Reit | 72.20p | -0.69% |
|
100,838 | £318.29m | 12:04 19/03/24 |
CVC Income & Growth Limited NPV GBP | 109.50p | 2.34% |
|
1,259 | £152.97m | 10:59 19/03/24 |
De La Rue | 85.00p | 0.00% |
|
3,220 | £166.50m | 12:29 19/03/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 104.40p | -7.45% |
|
668,631 | £244.45m | 12:29 19/03/24 |
Digital 9 Infrastructure NPV | 22.20p | -2.42% |
|
1,137,052 | £192.07m | 12:29 19/03/24 |
Diverse Income Trust (The) | 83.00p | -1.66% |
|
225,937 | £264.39m | 11:54 19/03/24 |
Downing Renewables & Infrastructure Trust | 81.80p | 0.25% |
|
36,107 | £146.17m | 12:04 19/03/24 |
Dunedin Income Growth Inv Trust | 274.00p | -0.36% |
|
121,639 | £397.89m | 11:59 19/03/24 |
Ecofin Global Utilities and Infrastructure Trust | 155.00p | 0.00% |
|
372,730 | £176.93m | 12:09 19/03/24 |
EnQuest | 13.65p | 0.59% |
|
888,731 | £261.52m | 12:29 19/03/24 |
European Assets Trust | 85.50p | 0.00% |
|
88,985 | £307.86m | 12:14 19/03/24 |
FDM Group (Holdings) | 387.50p | -0.51% |
|
19,116 | £424.80m | 12:09 19/03/24 |
Fidelity Asian Values | 488.00p | 0.21% |
|
64,961 | £349.24m | 12:09 19/03/24 |
Fidelity Japan Trust | 180.00p | 0.00% |
|
30,177 | £221.20m | 09:59 19/03/24 |
Fisher (James) & Sons | 255.50p | -0.20% |
|
3,631 | £129.02m | 11:34 19/03/24 |
Foresight Sustainable Forestry Company | 68.80p | -1.99% |
|
50,277 | £118.37m | 11:59 19/03/24 |
Forterra | 175.60p | 0.34% |
|
142,325 | £373.95m | 11:59 19/03/24 |
Foxtons Group | 54.10p | 1.12% |
|
28,940 | £163.00m | 12:30 19/03/24 |
Fuller Smith & Turner | 570.00p | 0.35% |
|
5,419 | £211.51m | 12:29 19/03/24 |
Funding Circle Holdings | 48.00p | 0.00% |
|
12,725 | £172.97m | 11:44 19/03/24 |
GCP Asset Backed Income Fund Limited | 68.20p | 0.00% |
|
88,375 | £290.28m | 10:09 19/03/24 |
Global Opportunities Trust | 286.00p | 0.00% |
|
38,523 | £83.58m | 12:09 19/03/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 67.40p | 0.60% |
|
151,418 | £333.90m | 11:54 19/03/24 |
Greencore Group (CDI) | 111.40p | 0.00% |
|
341,973 | £521.37m | 11:55 19/03/24 |
Gulf Marine Services | 20.60p | 3.00% |
|
1,675,977 | £209.38m | 12:34 19/03/24 |
Halfords Group | 154.60p | -0.13% |
|
231,530 | £338.46m | 12:35 19/03/24 |
Headlam Group | 176.50p | -0.28% |
|
6,508 | £142.57m | 09:54 19/03/24 |
Helical | 208.00p | 0.48% |
|
8,380 | £256.58m | 12:14 19/03/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 15/03/24 |
Henderson European Focus Trust | 182.50p | 0.83% |
|
15,602 | £388.30m | 10:00 19/03/24 |
Henderson EuroTrust | 154.50p | -1.90% |
|
26,886 | £327.32m | 11:44 19/03/24 |
Henderson Far East Income Ltd. | 215.50p | -2.27% |
|
77,040 | £349.59m | 12:29 19/03/24 |
Henderson High Income Trust | 151.00p | -1.31% |
|
139,716 | £259.93m | 11:14 19/03/24 |
Henderson International Income Trust | 160.50p | 0.00% |
|
78,696 | £314.55m | 12:29 19/03/24 |
Henry Boot | 184.00p | 0.00% |
|
4 | £246.53m | 08:09 19/03/24 |
Hollywood Bowl Group | 326.00p | 0.00% |
|
31,041 | £559.36m | 12:35 19/03/24 |
Hostelworld Group | 166.00p | -1.48% |
|
1,104,141 | £205.24m | 12:29 19/03/24 |
Hunting | 323.00p | 2.38% |
|
71,293 | £532.76m | 12:35 19/03/24 |
Impact Healthcare Reit | 81.60p | 0.00% |
|
27,550 | £338.12m | 09:59 19/03/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 146.00p | -0.68% |
|
646,503 | £127.57m | 12:05 19/03/24 |
International Biotech Trust | 646.00p | -0.62% |
|
39,159 | £246.08m | 12:29 19/03/24 |
International Personal Finance | 111.00p | -0.89% |
|
21,204 | £248.81m | 11:39 19/03/24 |
Invesco Asia Trust | 309.00p | 0.00% |
|
7,600 | £205.12m | 11:39 19/03/24 |
Invesco Bond Income Plus Limited NPV | 172.50p | 0.00% |
|
105,781 | £327.76m | 10:44 19/03/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 414.00p | -0.72% |
|
6,354 | £140.04m | 11:44 19/03/24 |
Invesco Select Trust UK Equity Shares | 161.00p | 1.90% |
|
9,457 | £107.18m | 12:09 19/03/24 |
Jlen Environmental Assets Group Limited NPV | 96.00p | -0.52% |
|
273,275 | £635.07m | 12:34 19/03/24 |
JPMorgan Asia Growth & Income | 343.00p | 0.00% |
|
83,433 | £295.08m | 12:34 19/03/24 |
JpMorgan China Growth & Income | 214.00p | 0.47% |
|
57,152 | £178.05m | 12:09 19/03/24 |
JPMorgan Claverhouse Inv Trust | 674.00p | 0.00% |
|
7,294 | £387.23m | 11:09 19/03/24 |
JPMorgan Global Core Real Assets Limited | 67.60p | 0.00% |
|
294,738 | £142.26m | 12:30 19/03/24 |
JPMorgan Global Markets Emerging Income Trust | 131.00p | -0.76% |
|
145,757 | £385.50m | 12:34 19/03/24 |
JPMorgan Japan Small Cap Growth & Income | 313.00p | -0.63% |
|
11,818 | £170.10m | 12:35 19/03/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 286.00p | -1.04% |
|
82,740 | £393.05m | 12:34 19/03/24 |
JPMorgan US Smaller Co. Inv Tst | 400.00p | -0.74% |
|
16,157 | £253.54m | 12:09 19/03/24 |
Kenmare Resources (CDI) | 298.50p | 0.00% |
|
47,463 | £266.35m | 12:30 19/03/24 |
Keystone Positive Change Investment Trust | 223.00p | -0.45% |
|
91,920 | £135.11m | 12:29 19/03/24 |
Life Science REIT | 41.25p | 0.36% |
|
321,389 | £144.37m | 12:09 19/03/24 |
Lindsell Train Inv Trust | 79,700.00p | 0.00% |
|
42 | £159.40m | 11:49 19/03/24 |
Liontrust Asset Management | 655.00p | 0.15% |
|
19,142 | £425.33m | 12:34 19/03/24 |
Lowland Investment Co | 115.00p | 0.00% |
|
262,209 | £310.71m | 12:09 19/03/24 |
LSL Property Services | 257.00p | -2.65% |
|
617 | £267.24m | 09:14 19/03/24 |
Luceco | 124.80p | 1.46% |
|
93,615 | £244.46m | 12:35 19/03/24 |
M & G Credit Income Investment Trust | 90.00p | 0.00% |
|
40,223 | £126.83m | 10:39 19/03/24 |
Macfarlane Group | 135.00p | 0.75% |
|
571,958 | £214.59m | 11:49 19/03/24 |
Majedie Investments | 249.00p | 0.00% |
|
20,000 | £131.97m | 10:24 19/03/24 |
Manchester & London Investment Trust | 660.00p | 0.00% |
|
34,486 | £265.27m | 12:29 19/03/24 |
Marston's | 28.70p | -1.20% |
|
160,702 | £182.00m | 12:29 19/03/24 |
Martin Currie Global Portfolio Trust | 386.00p | -0.26% |
|
29,345 | £269.08m | 12:34 19/03/24 |
Mcbride | 98.60p | 0.00% |
|
39,797 | £171.58m | 11:14 19/03/24 |
Mears Group | 369.50p | 1.79% |
|
196,638 | £364.08m | 12:30 19/03/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Metro Bank Holdings | 30.15p | 0.00% |
|
671,303 | £202.81m | 12:29 19/03/24 |
Mid Wynd International Inv Trust | 768.00p | -0.26% |
|
34,857 | £406.57m | 12:14 19/03/24 |
99.00p | 0.00% |
|
1,209,355 | £105.42m | 17:15 18/03/24 | |
MJ Gleeson | 512.00p | -0.39% |
|
11,781 | £298.92m | 12:29 19/03/24 |
Mobius Investment Trust | 136.50p | 0.00% |
|
13,490 | £157.55m | 10:54 19/03/24 |
Molten Ventures | 230.80p | -3.03% |
|
971,730 | £436.32m | 12:35 19/03/24 |
Montanaro European Smaller Companies Trust | 141.00p | 0.28% |
|
96,342 | £267.09m | 12:15 19/03/24 |
Montanaro UK Smaller Companies Inv Trust | 99.00p | 0.00% |
|
91,515 | £165.71m | 12:04 19/03/24 |
Motorpoint Group | 129.00p | 0.00% |
|
0 | £116.10m | 08:54 19/03/24 |
NewRiver REIT | 73.40p | 0.14% |
|
109,107 | £227.74m | 12:34 19/03/24 |
Nippon Active Value Fund | 173.00p | -1.14% |
|
192,353 | £327.22m | 12:14 19/03/24 |
Norcros | 180.00p | -5.01% |
|
10,197 | £160.69m | 12:34 19/03/24 |
North American Income Trust (The) | 280.00p | -0.36% |
|
167,323 | £381.99m | 12:10 19/03/24 |
Ocean Wilsons Holdings Ltd. | 1,330.00p | 0.00% |
|
0 | £470.33m | 08:20 19/03/24 |
Odyssean Investment Trust | 153.50p | 0.33% |
|
65,226 | £185.39m | 12:14 19/03/24 |
On The Beach Group | 146.00p | -0.68% |
|
85,396 | £243.73m | 12:29 19/03/24 |
Oryx International Growth Fund Ltd. | 1,160.00p | 0.00% |
|
22,247 | £162.40m | 17:15 18/03/24 |
Oxford Biomedica | 186.60p | -1.79% |
|
62,120 | £186.52m | 12:29 19/03/24 |
Pacific Assets Trust | 354.00p | 0.00% |
|
78,274 | £428.19m | 11:39 19/03/24 |
Palace Capital | 228.00p | 0.00% |
|
3,641 | £85.64m | 12:15 19/03/24 |
Pantheon Infrastructure | 77.20p | 0.00% |
|
176,972 | £362.49m | 10:59 19/03/24 |
PayPoint | 486.00p | -0.10% |
|
19,033 | £353.27m | 12:09 19/03/24 |
PensionBee Group | 98.00p | 0.00% |
|
4,736 | £219.56m | 08:54 19/03/24 |
Petra Diamonds Ltd.(DI) | 42.75p | -1.72% |
|
66,148 | £83.02m | 10:49 19/03/24 |
Petrofac Ltd. | 23.80p | 0.17% |
|
1,380,087 | £124.25m | 12:34 19/03/24 |
Pharos Energy | 20.00p | 0.00% |
|
0 | £84.27m | 10:59 19/03/24 |
Phoenix Spree Deutschland Limited SHS NPV | 139.50p | -1.06% |
|
101,041 | £140.55m | 12:29 19/03/24 |
Picton Property Income Ltd | 61.30p | -2.23% |
|
280,444 | £334.22m | 12:29 19/03/24 |
Pinewood Technologies Group | 35.55p | 0.00% |
|
0 | £619.39m | 16:30 15/03/24 |
Polar Capital Global Financials Trust | 160.00p | -0.12% |
|
359,591 | £489.14m | 12:35 19/03/24 |
Polar Capital Global Healthcare Trust | 367.00p | 0.00% |
|
81,735 | £445.06m | 12:29 19/03/24 |
Pollen Street Group Limited | 542.00p | 0.00% |
|
43 | £348.02m | 08:44 19/03/24 |
Porvair | 626.00p | 0.00% |
|
10,429 | £290.21m | 11:34 19/03/24 |
PRS Reit (The) | 76.10p | 0.00% |
|
37,774 | £417.98m | 12:09 19/03/24 |
Rank Group | 68.00p | 0.00% |
|
4,196 | £318.53m | 12:09 19/03/24 |
Reach | 75.55p | 0.47% |
|
336,065 | £240.23m | 12:30 19/03/24 |
Real Estate Credit Investments Ltd | 118.50p | 0.00% |
|
68,467 | £267.67m | 10:44 19/03/24 |
Record | 67.40p | 0.30% |
|
4,270 | £134.16m | 11:39 19/03/24 |
Regional REIT Limited | 17.50p | -1.35% |
|
1,048,684 | £90.25m | 11:55 19/03/24 |
Renewi | 542.00p | -1.28% |
|
35,612 | £436.58m | 12:34 19/03/24 |
Residential Secure Income | 51.80p | 0.00% |
|
79,796 | £95.91m | 11:14 19/03/24 |
Ricardo | 430.00p | 0.00% |
|
21,814 | £267.54m | 12:14 19/03/24 |
Rights & Issues Investment Trust | 2,050.00p | -0.49% |
|
100 | £111.32m | 10:24 19/03/24 |
Riverstone Energy Limited | 1,000.00p | 4.06% |
|
802 | £421.96m | 10:59 19/03/24 |
Robert Walters | 398.00p | 0.00% |
|
4,010 | £287.98m | 09:39 19/03/24 |
S&U | 1,820.00p | 0.00% |
|
2,063 | £221.14m | 16:35 18/03/24 |
Sabre Insurance Group | 164.20p | 3.27% |
|
372,892 | £410.50m | 12:29 19/03/24 |
Saga | 114.80p | -0.52% |
|
20,677 | £162.78m | 12:34 19/03/24 |
Schroder Asian Total Return Investment Company | 444.00p | -0.45% |
|
16,875 | £427.51m | 11:04 19/03/24 |
Schroder European Real Estate Investment Trust | 62.60p | 0.00% |
|
29,850 | £83.72m | 09:04 19/03/24 |
Schroder Income Growth Fund | 259.00p | 0.39% |
|
52,955 | £179.91m | 12:09 19/03/24 |
Schroder Japan Trust | 252.00p | 0.00% |
|
25,804 | £298.50m | 11:54 19/03/24 |
Schroder Real Estate Investment Trust Ltd | 41.45p | 0.00% |
|
89,423 | £202.74m | 12:09 19/03/24 |
Schroder UK Mid Cap Fund | 548.00p | 0.37% |
|
27,378 | £189.50m | 12:00 19/03/24 |
Schroders Capital Global Innovation Trust | 12.90p | 0.00% |
|
210,760 | £108.63m | 12:09 19/03/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Oriental Smaller Companies Trust | 1,360.00p | 4.21% |
|
2,480 | £325.38m | 11:54 19/03/24 |
Secure Trust Bank | 680.00p | 0.00% |
|
25,934 | £129.45m | 12:34 19/03/24 |
Seraphim Space Investment Trust | 62.00p | 0.00% |
|
167,480 | £147.06m | 12:15 19/03/24 |
Severfield | 53.00p | 2.71% |
|
61,031 | £164.06m | 12:09 19/03/24 |
SIG | 29.00p | 0.35% |
|
400,963 | £342.65m | 12:04 19/03/24 |
Smiths News | 48.50p | 0.00% |
|
71,317 | £120.11m | 10:34 19/03/24 |
Speedy Hire | 24.50p | 0.00% |
|
457,304 | £113.15m | 12:34 19/03/24 |
Starwood European Real Estate Finance Ltd | 93.60p | 0.00% |
|
14,678 | £361.24m | 16:59 18/03/24 |
Strategic Equity Capital | 323.00p | 0.00% |
|
7,197 | £156.29m | 09:59 19/03/24 |
STS Global Income & Growth Trust | 220.00p | 0.00% |
|
163,402 | £193.98m | 11:09 19/03/24 |
STV Group | 223.00p | 0.00% |
|
9,840 | £104.19m | 10:29 19/03/24 |
Synthomer | 234.40p | 1.91% |
|
207,228 | £383.40m | 12:34 19/03/24 |
Taylor Maritime Investments Limited NPV | 79.00p | 0.00% |
|
45,832 | £260.87m | 12:00 19/03/24 |
The Gym Group | 120.00p | 0.00% |
|
96,700 | £214.50m | 12:04 19/03/24 |
Topps Tiles | 43.90p | -0.45% |
|
44,281 | £86.34m | 10:44 19/03/24 |
Treatt | 367.50p | -2.78% |
|
70,912 | £223.00m | 12:34 19/03/24 |
Trifast | 73.00p | 0.00% |
|
4,501 | £99.36m | 11:59 19/03/24 |
Triple Point Social Housing Reit | 60.20p | 1.35% |
|
249,772 | £236.87m | 12:09 19/03/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 15/03/24 |
TT Electronics | 157.00p | 0.90% |
|
900,906 | £278.61m | 12:10 19/03/24 |
Tullow Oil | 28.76p | -1.03% |
|
621,613 | £418.21m | 12:35 19/03/24 |
TwentyFour Select Monthly Income Fund Limited | 81.80p | 0.00% |
|
430,018 | £199.40m | 11:49 19/03/24 |
Ultimate Products | 153.00p | 0.00% |
|
3,688 | £136.65m | 11:14 19/03/24 |
Utilico Emerging Markets Ltd (DI) | 217.00p | -0.46% |
|
58,755 | £414.58m | 12:04 19/03/24 |
Value and Indexed Property Income Trust | 178.00p | -1.11% |
|
36,867 | £75.95m | 11:14 19/03/24 |
Vanquis Banking Group 20 | 47.50p | 2.81% |
|
1,478,934 | £121.83m | 12:29 19/03/24 |
VH Global Sustainable Energy Opportunities | 69.40p | 0.00% |
|
162,483 | £285.24m | 11:34 19/03/24 |
Videndum | 275.50p | -1.61% |
|
20,893 | £259.52m | 12:34 19/03/24 |
Warehouse Reit | 77.40p | -0.64% |
|
145,094 | £328.84m | 12:29 19/03/24 |
Wickes Group | 150.30p | 0.20% |
|
662,752 | £376.37m | 12:14 19/03/24 |
Wincanton | 600.00p | 0.00% |
|
346,202 | £747.26m | 12:35 19/03/24 |
Xaar | 108.00p | -0.92% |
|
22,809 | £85.60m | 10:05 19/03/24 |
XP Power Ltd. (DI) | 1,072.00p | 2.29% |
|
7,189 | £253.87m | 12:29 19/03/24 |
XPS Pensions Group | 225.00p | -2.17% |
|
3,716 | £466.98m | 12:35 19/03/24 |
Zotefoams | 350.00p | 4.48% |
|
60,275 | £170.96m | 11:55 19/03/24 |