You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alternative Income Reit | 67.20p | 0.75% |
|
12,415 | £54.10m | 16:49 26/04/24 |
Amigo Holdings | 0.22p | 0.00% |
|
1,706,302 | £1.12m | 16:49 26/04/24 |
Aquila Energy Efficiency Trust | 62.75p | -0.79% |
|
48,849 | £62.75m | 16:49 26/04/24 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 11/04/24 |
Athelney Trust | 177.50p | 0.00% |
|
500 | £3.83m | 16:49 26/04/24 |
Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% |
|
4,125 | £70.05m | 16:55 05/10/23 |
Baker Steel Resources Trust Ltd. | 49.00p | -2.97% |
|
75,561 | £52.17m | 16:49 26/04/24 |
Barings Emerging Emea Opportunities | 537.50p | 0.00% |
|
7,802 | £63.41m | 16:49 26/04/24 |
Blackrock Income And Growth Investment Trust | 186.50p | -1.06% |
|
1,165 | £37.57m | 16:49 26/04/24 |
British American Inv Trust | 18.00p | 0.00% |
|
28 | £4.50m | 16:49 26/04/24 |
Caffyns | 525.00p | 3.96% |
|
0 | £14.31m | 16:49 26/04/24 |
Carclo | 13.00p | 75.08% |
|
2,094,327 | £9.54m | 16:49 26/04/24 |
Cardiff Property | 2,300.00p | 0.00% |
|
0 | £23.87m | 16:49 26/04/24 |
Centaur Media | 51.00p | 0.00% |
|
120,183 | £74.90m | 17:15 26/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Creightons | 25.00p | 0.00% |
|
0 | £17.11m | 16:49 26/04/24 |
CT UK High Income Trust | 88.50p | 5.36% |
|
122,934 | £73.74m | 17:15 26/04/24 |
CT UK High Income Trust B | 83.25p | -0.30% |
|
19,771 | £25.57m | 16:49 26/04/24 |
Develop North | 78.00p | 0.00% |
|
0 | £19.48m | 16:49 26/04/24 |
Dialight | 160.50p | 0.00% |
|
144 | £64.24m | 16:35 26/04/24 |
Downing Strategic Micro-Cap Investment Trust Red | 31.40p | -3.98% |
|
98,124 | £14.58m | 17:15 26/04/24 |
Dunedin Enterprise Investment Trust | 484.00p | 0.00% |
|
1,643 | £63.58m | 16:30 26/04/24 |
Ecofin U.S. Renewables Infrastructure Trust | 41.00p | 0.00% |
|
3,050 | £51.27m | 16:49 26/04/24 |
Gem Diamonds Ltd. (DI) | 7.99p | -1.36% |
|
318,581 | £11.16m | 16:49 26/04/24 |
GRIT Investment Trust | 1.25p | 0.00% |
|
0 | £0.23m | 17:30 11/04/24 |
Hansard Global | 51.10p | 1.79% |
|
76,161 | £70.29m | 16:49 26/04/24 |
Henderson Opportunities Trust | 211.00p | 0.72% |
|
43,708 | £83.33m | 16:49 26/04/24 |
Hostmore | 19.33p | 1.71% |
|
132,215 | £24.37m | 16:49 26/04/24 |
HydrogenOne Capital Growth | 45.10p | -0.11% |
|
38,521 | n/a | 16:49 26/04/24 |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 22.60p | -0.88% |
|
13,100 | £27.41m | 16:35 26/04/24 |
Investment Company | 320.00p | 0.31% |
|
1,824 | £17.87m | 16:49 26/04/24 |
Jersey Electricity 'A' Shares | 460.00p | 0.00% |
|
1,680 | £53.54m | 16:49 26/04/24 |
JPMorgan Emerging Europe, Middle East & Africa Securities | 93.00p | -24.70% |
|
1,333,423 | £37.61m | 16:49 26/04/24 |
Jupiter Green Inv Trust | 181.50p | 0.00% |
|
2,046 | £34.59m | 16:49 26/04/24 |
LMS Capital | 18.45p | 1.37% |
|
0 | £14.89m | 16:49 26/04/24 |
London Finance & Investment Group | 50.00p | 0.00% |
|
0 | £15.60m | 16:49 26/04/24 |
Macau Property Opportunities Fund Ltd. | 42.00p | 0.00% |
|
70,000 | £25.97m | 16:49 26/04/24 |
Menhaden Resource Efficiency | 104.00p | 0.00% |
|
58,264 | £82.19m | 16:49 26/04/24 |
MIGO Opportunities Trust | 343.00p | 0.00% |
|
37,621 | £77.30m | 16:49 26/04/24 |
Miton UK Microcap Trust | 49.35p | 0.00% |
|
98,832 | £46.70m | 16:49 26/04/24 |
Nanoco Group | 19.50p | -2.55% |
|
1,294,201 | £38.00m | 16:49 26/04/24 |
New Star Investment Trust | 115.00p | 0.88% |
|
5,000 | £81.68m | 16:49 26/04/24 |
Premier Miton Global Renewables Trust | 92.50p | -1.60% |
|
32,103 | £16.87m | 16:49 26/04/24 |
ProCook Group | 24.60p | -1.99% |
|
0 | £26.80m | 16:49 26/04/24 |
REA Holdings | 79.75p | 4.59% |
|
12,292 | £34.96m | 16:49 26/04/24 |
River and Mercantile UK Micro Cap Investment Company Limited | 158.50p | 1.60% |
|
36,000 | £53.73m | 16:49 26/04/24 |
RM | 77.00p | 0.68% |
|
103,683 | £64.58m | 16:30 26/04/24 |
RM Infrastructure Income | 74.50p | 0.00% |
|
25,287 | £87.60m | 16:49 26/04/24 |
Rockwood Strategic | 232.00p | 2.65% |
|
301,543 | £62.36m | 17:15 26/04/24 |
Schroder British Opportunities Trust | 73.00p | -1.35% |
|
13,343 | £53.95m | 16:49 26/04/24 |
Schroder BSC Social Impact Trust | 87.25p | -0.85% |
|
14,000 | £72.65m | 16:49 26/04/24 |
Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
Shires Income | 230.00p | 2.68% |
|
90,241 | £95.15m | 16:49 26/04/24 |
SLF Realisation Fund Limited C Shs NPV | 3.38p | -0.29% |
|
0 | £4.70m | 16:49 26/04/24 |
SLF Realisation Fund Limited NPV | 1.78p | 0.00% |
|
40,129 | £6.32m | 16:49 26/04/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
14,509 | £49.33m | 16:49 26/04/24 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
SVM UK Emerging Fund | 65.00p | 0.00% |
|
3,141 | £3.90m | 16:49 26/04/24 |
Tclarke | 161.25p | -0.15% |
|
34,869 | £85.22m | 16:49 26/04/24 |
TheWorks.Co.Uk | 24.65p | -4.27% |
|
16,849 | £15.41m | 16:49 26/04/24 |
Town Centre Securities | 141.00p | 0.00% |
|
3,156 | £68.22m | 16:49 26/04/24 |
Triad Group | 246.00p | -5.38% |
|
8,969 | £40.91m | 16:49 26/04/24 |
Triple Point Energy Transition | 67.60p | 0.00% |
|
181,770 | £67.61m | 16:49 26/04/24 |
VietNam Holding Ltd | 367.00p | 0.55% |
|
23,384 | £100.14m | 16:49 26/04/24 |
Walker Crips Group | 20.50p | 0.00% |
|
47,760 | £8.88m | 16:49 26/04/24 |
Worsley Investors Limited NPV | 25.80p | 0.39% |
|
0 | £8.71m | 16:30 26/04/24 |