You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 57.63p | -1.50% |
|
6,295 | £63.87m | 08:25 19/03/24 |
4basebio | 990.00p | 1.54% |
|
416 | £126.77m | 09:00 19/03/24 |
4Global | 57.50p | 0.00% |
|
24,007 | £15.15m | 16:55 18/03/24 |
88 Energy Limited (DI) | 0.29p | -6.32% |
|
55,425,696 | £72.02m | 09:51 19/03/24 |
AB Dynamics | 1,820.00p | 0.00% |
|
15,901 | £417.41m | 16:55 18/03/24 |
Abingdon Health | 8.38p | -1.47% |
|
59,745 | £10.19m | 08:50 19/03/24 |
Access Intelligence | 55.00p | 0.00% |
|
29 | £70.23m | 16:55 18/03/24 |
Accesso Technology Group | 515.00p | 0.19% |
|
2,750 | £214.58m | 09:49 19/03/24 |
Accrol Group Holdings | 34.20p | 0.00% |
|
190,583 | £109.06m | 16:35 18/03/24 |
Accsys Technologies | 50.20p | 0.00% |
|
92,110 | £120.13m | 16:34 18/03/24 |
Active Energy Group | 0.65p | 30.70% |
|
2,758,682 | £1.06m | 09:44 19/03/24 |
ActiveOps | 104.00p | 0.97% |
|
0 | £74.22m | 08:50 19/03/24 |
Acuity RM Group | 4.25p | 0.00% |
|
340,438 | £5.17m | 16:55 18/03/24 |
ADM Energy | 0.45p | 0.00% |
|
550,059 | £2.18m | 16:55 18/03/24 |
Advanced Medical Solutions Group | 184.60p | -1.39% |
|
116,992 | £401.19m | 09:34 19/03/24 |
AdvancedAdvT Limited NPV (DI) | 119.50p | 0.00% |
|
9,953 | £159.17m | 16:55 18/03/24 |
ADVFN | 13.50p | 0.00% |
|
25,000 | £6.48m | 16:55 18/03/24 |
Aeorema Communications | 80.00p | 0.00% |
|
44,460 | £7.63m | 16:55 18/03/24 |
AFC Energy | 21.45p | -0.23% |
|
874,283 | £160.07m | 09:54 19/03/24 |
Afentra | 38.50p | -1.53% |
|
224,035 | £84.72m | 09:54 19/03/24 |
Aferian | 10.50p | 0.00% |
|
25,380 | £11.68m | 16:55 18/03/24 |
Agronomics Limited | 8.99p | -1.11% |
|
161,806 | £90.73m | 08:50 19/03/24 |
AIREA | 29.50p | 0.00% |
|
3,609 | £12.20m | 16:55 18/03/24 |
Alba Mineral Resources | 0.08p | -2.94% |
|
1,306,164 | £6.38m | 08:50 19/03/24 |
Alien Metals Limited NPV (DI) | 0.13p | -0.93% |
|
6,537,142 | £8.51m | 09:14 19/03/24 |
Allergy Therapeutics | 2.70p | 0.00% |
|
0 | £128.69m | 08:50 19/03/24 |
Alliance Pharma | 36.85p | 1.38% |
|
98,793 | £199.14m | 09:54 19/03/24 |
Alpha Financial Markets Consulting | 367.00p | 2.51% |
|
1,854 | £447.78m | 08:50 19/03/24 |
Alpha Group International | 1,670.00p | 0.60% |
|
2,393 | £717.92m | 09:39 19/03/24 |
Altitude Group | 29.57p | 0.24% |
|
3,038 | £21.04m | 09:00 19/03/24 |
Alumasc Group | 166.40p | -1.25% |
|
3,883 | £60.13m | 09:14 19/03/24 |
Amaroq Minerals Ltd. Npv (DI) | 83.50p | 0.60% |
|
18,024 | £272.59m | 08:50 19/03/24 |
Andrada Mining Limited NPV | 4.92p | 4.79% |
|
337,208 | £77.83m | 09:04 19/03/24 |
Andrews Sykes Group | 579.23p | -0.99% |
|
0 | £242.46m | 08:50 19/03/24 |
Anexo Group | 62.90p | -1.72% |
|
4,819 | £74.22m | 09:00 19/03/24 |
Angle | 14.00p | -1.75% |
|
261,452 | £36.48m | 08:39 19/03/24 |
Anglesey Mining | 1.36p | 0.93% |
|
7,220 | £5.72m | 09:00 19/03/24 |
Angling Direct | 35.56p | -2.57% |
|
10,850 | £27.48m | 08:15 19/03/24 |
Anglo Asian Mining | 55.50p | 0.00% |
|
85,432 | £63.49m | 16:55 18/03/24 |
Angus Energy | 0.37p | 0.00% |
|
955,019 | £16.48m | 16:55 18/03/24 |
Animalcare Group | 217.75p | 3.20% |
|
744 | £130.89m | 08:50 19/03/24 |
Anpario | 230.00p | 0.00% |
|
0 | £46.72m | 08:59 19/03/24 |
Aptamer Group | 0.67p | -0.34% |
|
0 | £3.14m | 08:14 19/03/24 |
Aquis Exchange | 353.37p | 0.96% |
|
35 | £97.30m | 08:50 19/03/24 |
Arbuthnot Banking Group | 1,065.00p | 0.00% |
|
1 | £172.38m | 08:05 19/03/24 |
Arc Minerals Limited NPV (DI) | 1.71p | -3.42% |
|
1,029,893 | £21.14m | 08:44 19/03/24 |
Arcontech Group | 105.00p | 0.00% |
|
1,037 | £14.04m | 16:55 18/03/24 |
Arecor Therapeutics | 147.50p | 0.00% |
|
6,201 | £45.17m | 16:55 18/03/24 |
Argentex Group | 53.80p | 0.00% |
|
33,851 | £60.91m | 09:44 19/03/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
168,474 | £2.14m | 16:55 18/03/24 |
Ariana Resources | 2.05p | 0.00% |
|
821,609 | £23.50m | 16:55 18/03/24 |
Arkle Resources (CDI) | 0.28p | -5.56% |
|
0 | £1.29m | 08:50 19/03/24 |
Armadale Capital | 0.88p | 0.00% |
|
4,416,347 | £5.03m | 16:55 18/03/24 |
Arrow Exploration Corp. (Cdi) | 25.97p | -0.10% |
|
49,117 | £74.25m | 08:50 19/03/24 |
Artemis Resources Limited NPV (DI) | 0.91p | -1.16% |
|
869 | £15.45m | 08:59 19/03/24 |
Ascent Resources | 2.62p | -4.03% |
|
0 | £5.47m | 08:50 19/03/24 |
Ashtead Technology Holdings | 738.00p | -0.27% |
|
16,616 | £590.02m | 09:35 19/03/24 |
Asiamet Resources Limited (DI) | 0.58p | -4.17% |
|
400,000 | £14.92m | 08:50 19/03/24 |
AssetCo | 34.50p | -0.72% |
|
144,676 | £49.66m | 09:49 19/03/24 |
Atalaya Mining | 349.00p | -1.13% |
|
57,307 | £488.25m | 09:55 19/03/24 |
Atlantic Lithium Limited NPV (DI) | 19.68p | 5.24% |
|
769,862 | £127.85m | 09:54 19/03/24 |
Audioboom Group | 255.00p | 0.00% |
|
35,992 | £41.76m | 16:55 18/03/24 |
Aukett Swanke Group | 1.10p | 0.00% |
|
0 | £3.22m | 16:55 18/03/24 |
Aura Energy Limited NPV (DI) | 9.41p | 4.55% |
|
1,550 | £59.32m | 09:00 19/03/24 |
Autins Group | 8.50p | 0.00% |
|
43 | £4.64m | 16:55 18/03/24 |
Avacta Group | 51.31p | 1.10% |
|
1,659,776 | £179.84m | 09:49 19/03/24 |
Avingtrans | 410.00p | 0.00% |
|
20,421 | £134.88m | 16:55 18/03/24 |
B.P. Marsh & Partners | 482.00p | 0.00% |
|
7,385 | £179.35m | 16:55 18/03/24 |
B90 Holdings NPV | 3.25p | 0.00% |
|
125,000 | £14.28m | 16:55 18/03/24 |
Bango | 105.71p | -2.12% |
|
46,537 | £81.19m | 09:04 19/03/24 |
Baron Oil | 0.05p | -1.78% |
|
77,835,704 | £13.58m | 09:49 19/03/24 |
Base Resources Ltd | 5.93p | 3.19% |
|
0 | £69.90m | 08:50 19/03/24 |
Beeks Financial Cloud Group | 171.03p | -0.56% |
|
1,474 | £112.72m | 09:24 19/03/24 |
Begbies Traynor Group | 115.00p | 0.00% |
|
21,064 | £182.89m | 08:09 19/03/24 |
Belluscura | 20.00p | 0.00% |
|
24,171 | £32.88m | 16:55 18/03/24 |
Bens Creek Group | 2.58p | -20.51% |
|
217,777 | £10.33m | 09:39 19/03/24 |
Beowulf Mining | 0.75p | 0.00% |
|
111,532 | £8.68m | 16:55 18/03/24 |
Bezant Resources | 0.02p | -1.67% |
|
20,780,000 | £2.69m | 09:00 19/03/24 |
Bidstack Group | 0.22p | 0.00% |
|
0 | £2.93m | 17:30 15/03/24 |
Big Technologies | 131.50p | 0.00% |
|
33,399 | £382.17m | 16:34 18/03/24 |
Bigblu Broadband | 41.50p | 1.72% |
|
15,444 | £24.30m | 08:44 19/03/24 |
Billington Holdings | 396.00p | 0.00% |
|
2,142 | £51.22m | 16:55 18/03/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 107.50p | 0.00% |
|
1,000 | £4.07m | 16:55 18/03/24 |
Bioventix | 4,530.00p | -1.52% |
|
173 | £236.45m | 09:00 19/03/24 |
BiVictriX Therapeutics | 11.75p | 0.00% |
|
0 | £9.70m | 08:50 19/03/24 |
Block Energy | 1.01p | 1.36% |
|
78,836 | £7.35m | 08:50 19/03/24 |
Blue Star Capital | 0.04p | 0.00% |
|
21,867,020 | £1.78m | 16:55 18/03/24 |
Bluejay Mining | 0.36p | 0.00% |
|
1,363,517 | £5.42m | 09:49 19/03/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 180.00p | 5.26% |
|
1,263,587 | £534.71m | 09:19 19/03/24 |
Boohoo Group | 32.82p | 0.37% |
|
470,865 | £416.38m | 09:55 19/03/24 |
Borders & Southern Petroleum | 2.61p | 0.00% |
|
586,885 | £19.07m | 16:30 18/03/24 |
Botswana Diamonds | 0.37p | 0.00% |
|
7,412 | £4.20m | 16:55 18/03/24 |
BowLeven | 0.12p | -41.67% |
|
0 | £0.39m | 08:50 19/03/24 |
1.50p | 0.00% |
|
251,479 | £5.86m | 16:50 18/03/24 | |
Brand Architekts Group | 24.00p | 0.00% |
|
9,287 | £6.71m | 16:55 18/03/24 |
Brave Bison Group | 2.37p | 1.84% |
|
57,340 | £30.50m | 08:50 19/03/24 |
Braveheart Investment Group | 7.35p | 0.00% |
|
215 | £4.68m | 16:50 18/03/24 |
Brickability Group | 65.20p | -0.46% |
|
9,685 | £208.14m | 09:00 19/03/24 |
Brighton Pier Group (The) | 51.00p | -0.97% |
|
2 | £19.02m | 09:40 19/03/24 |
Brooks Macdonald Group | 1,775.00p | -2.47% |
|
1 | £291.87m | 08:04 19/03/24 |
Brown (N.) Group | 17.75p | 0.00% |
|
0 | £82.24m | 09:54 19/03/24 |
Burford Capital NPV (DI) | 1,121.00p | -0.18% |
|
8,280 | £2,454.60m | 09:54 19/03/24 |
Bushveld Minerals Limited | 1.38p | -6.44% |
|
544,329 | £31.89m | 09:29 19/03/24 |
Byotrol | 0.40p | 0.00% |
|
665,718 | £1.82m | 16:55 18/03/24 |
C4X Discovery Holdings | 13.80p | 0.00% |
|
660,366 | £34.81m | 16:34 18/03/24 |
Cadence Minerals | 5.15p | 0.00% |
|
8,715 | £9.32m | 09:00 19/03/24 |
Cake Box Holdings | 168.50p | 0.00% |
|
18,137 | £67.40m | 09:44 19/03/24 |
Caledonia Mining Corporation (DI) | 845.00p | -0.59% |
|
0 | £162.19m | 08:50 19/03/24 |
Calnex Solutions | 61.75p | -0.40% |
|
4,986 | £54.07m | 08:50 19/03/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 15/03/24 |
Cambridge Cognition Holdings | 56.00p | 0.00% |
|
1,781 | £19.58m | 08:50 19/03/24 |
Cambridge Nutritional Science | 3.10p | 0.00% |
|
53,969 | £7.38m | 09:05 19/03/24 |
Camellia | 4,500.00p | 0.00% |
|
632 | £124.29m | 16:35 18/03/24 |
CAP-XX Limited | 0.25p | -12.50% |
|
75,373,976 | £1.76m | 09:54 19/03/24 |
Capital Metals | 3.66p | -1.08% |
|
0 | £11.36m | 08:50 19/03/24 |
Caspian Sunrise | 2.27p | -1.45% |
|
758,803 | £51.01m | 09:09 19/03/24 |
Catenai | 0.35p | 0.00% |
|
143,749 | £0.20m | 16:55 18/03/24 |
Cavendish Financial | 9.80p | 0.00% |
|
329,494 | £36.71m | 16:55 18/03/24 |
Celadon Pharmaceuticals | 96.00p | -1.54% |
|
146 | £61.64m | 08:02 19/03/24 |
Celebrus Technologies | 234.47p | 3.07% |
|
26,276 | £92.68m | 09:04 19/03/24 |
Celsius Resources Limited (DI) | 0.73p | -5.81% |
|
0 | £16.40m | 09:00 19/03/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 182.20p | 0.44% |
|
131,464 | £331.43m | 09:54 19/03/24 |
Cerillion | 1,516.36p | 1.77% |
|
8,916 | £447.51m | 09:49 19/03/24 |
Challenger Energy Group | 0.15p | -1.04% |
|
7,143,812 | £15.84m | 08:54 19/03/24 |
Chamberlin | 1.70p | 0.00% |
|
0 | £3.05m | 08:50 19/03/24 |
Character Group | 266.00p | -0.37% |
|
7,014 | £50.54m | 09:09 19/03/24 |
Chariot Limited | 7.76p | 0.00% |
|
5,267 | £83.03m | 08:49 19/03/24 |
Checkit | 21.00p | 0.00% |
|
47,743 | £22.68m | 16:55 18/03/24 |
Christie Group | 70.00p | 0.00% |
|
22,005 | £18.57m | 16:55 18/03/24 |
Churchill China | 1,160.00p | -1.28% |
|
456 | £127.86m | 08:19 19/03/24 |
Clean Power Hydrogen | 18.33p | -0.90% |
|
138 | £49.17m | 08:54 19/03/24 |
CleanTech Lithium | 15.31p | 1.24% |
|
35,352 | £22.23m | 09:44 19/03/24 |
Clontarf Energy | 0.04p | 11.43% |
|
351,131,872 | £2.03m | 09:09 19/03/24 |
CloudCoco Group | 0.88p | 0.00% |
|
607,883 | £6.18m | 16:55 18/03/24 |
CML Microsystems | 373.00p | 0.00% |
|
4,901 | £58.87m | 16:55 18/03/24 |
CMO Group | 23.33p | -0.71% |
|
0 | £16.79m | 08:50 19/03/24 |
Cohort | 598.00p | 1.36% |
|
14,291 | £248.21m | 09:50 19/03/24 |
Comptoir Group | 7.00p | 0.00% |
|
2 | £8.59m | 16:55 18/03/24 |
Concurrent Technologies | 90.62p | -0.42% |
|
9,861 | £78.08m | 08:50 19/03/24 |
Condor Gold | 22.83p | -0.72% |
|
88 | £45.64m | 08:50 19/03/24 |
Conroy Gold & Natural Resources (CDI) | 11.25p | 0.00% |
|
0 | £5.38m | 16:55 18/03/24 |
Conygar Investment Company | 86.50p | 0.00% |
|
30,000 | £51.59m | 16:55 18/03/24 |
Cora Gold Limited (DI) | 1.85p | -2.63% |
|
22,229 | £8.37m | 09:14 19/03/24 |
Coral Products | 11.00p | 0.00% |
|
33 | £9.81m | 08:50 19/03/24 |
Corcel | 0.80p | 0.00% |
|
1,799,830 | £15.00m | 16:55 18/03/24 |
Cordel Group | 3.60p | -1.37% |
|
0 | £7.18m | 08:50 19/03/24 |
Corero Network Security | 9.08p | -1.85% |
|
1,247 | £45.53m | 08:50 19/03/24 |
Cornerstone FS | 27.67p | 0.24% |
|
2 | £15.89m | 08:50 19/03/24 |
Cornish Metals Inc NPV (DI) | 9.62p | -1.33% |
|
150,788 | £51.49m | 09:09 19/03/24 |
Coro Energy | 0.19p | -1.05% |
|
0 | £5.39m | 08:50 19/03/24 |
CPP Group | 152.00p | 0.00% |
|
745 | £13.45m | 16:30 18/03/24 |
Craneware | 2,243.33p | 0.15% |
|
1,732 | £792.95m | 09:34 19/03/24 |
CREO MEDICAL GROUP | 37.80p | 0.80% |
|
33,558 | £136.64m | 09:44 19/03/24 |
Crimson Tide | 152.50p | 0.00% |
|
1,571 | £10.03m | 16:50 18/03/24 |
Croma Security Solutions Group | 68.50p | 0.00% |
|
12,448 | £8.86m | 16:55 18/03/24 |
Cropper (James) | 297.50p | -2.46% |
|
2,500 | £28.43m | 09:29 19/03/24 |
Crystal Amber Fund Ltd. | 81.00p | 0.00% |
|
120,000 | £62.41m | 16:35 18/03/24 |
CT Automotive Group | 67.65p | 0.22% |
|
0 | £49.79m | 08:50 19/03/24 |
CVS Group | 994.50p | -0.55% |
|
182,103 | £713.07m | 09:54 19/03/24 |
Cyanconnode Holdings | 9.65p | 0.00% |
|
35,733 | £28.83m | 08:59 19/03/24 |
Dci Advisors LTD | 4.75p | 0.00% |
|
0 | £42.97m | 08:50 19/03/24 |
Dekel Agri-Vision (DI) | 1.43p | 0.00% |
|
200 | £7.98m | 08:50 19/03/24 |
Deltex Medical Group | 0.12p | 0.00% |
|
4,591 | £2.18m | 16:55 18/03/24 |
Deltic Energy | 29.41p | -1.15% |
|
3 | £27.38m | 08:50 19/03/24 |
Destiny Pharma | 33.67p | -0.98% |
|
27,142 | £32.07m | 08:59 19/03/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 18.50p | 0.00% |
|
7,952 | £82.21m | 16:55 18/03/24 |
Dewhurst Group | 1,010.00p | 0.00% |
|
0 | £45.86m | 16:50 18/03/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00% |
|
1,000 | £32.21m | 16:55 18/03/24 |
Diaceutics | 101.50p | 0.00% |
|
4,097 | £85.95m | 16:55 18/03/24 |
Dianomi | 51.50p | 0.00% |
|
494 | £15.46m | 16:55 18/03/24 |
DigitalBox | 4.15p | 0.00% |
|
98,296 | £4.89m | 16:55 18/03/24 |
Dillistone Group | 10.50p | 0.00% |
|
0 | £2.07m | 08:50 19/03/24 |
Directa Plus | 17.44p | -1.74% |
|
800 | £11.52m | 08:50 19/03/24 |
Distil | 0.50p | 0.00% |
|
370,214 | £4.53m | 08:49 19/03/24 |
DotDigital Group | 88.20p | 0.00% |
|
18,345 | £270.42m | 09:54 19/03/24 |
DP Poland | 11.50p | 0.00% |
|
193,143 | £81.94m | 16:55 18/03/24 |
Driver Group | 27.00p | 0.00% |
|
33,755 | £14.20m | 16:55 18/03/24 |
DSW Capital | 51.67p | 7.64% |
|
36 | £11.33m | 09:00 19/03/24 |
Duke Capital Limited | 33.50p | 0.00% |
|
138,767 | £141.20m | 08:50 19/03/24 |
e-Therapeutics | 12.50p | -2.91% |
|
113,976 | £73.04m | 09:34 19/03/24 |
Eagle Eye Solutions Group | 571.67p | 0.29% |
|
5,402 | £169.28m | 08:50 19/03/24 |
Ebiquity | 41.50p | 0.00% |
|
4,764 | £56.53m | 08:04 19/03/24 |
Eckoh | 36.48p | -1.42% |
|
9,356 | £105.94m | 08:06 19/03/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 9.63p | -0.69% |
|
7,370 | £35.50m | 08:50 19/03/24 |
ECO Animal Health Group | 85.00p | 0.00% |
|
69,178 | £57.58m | 16:50 18/03/24 |
Eco buildings Group | 12.50p | 0.00% |
|
55,845 | £9.62m | 16:55 18/03/24 |
ECR Minerals | 0.31p | -1.29% |
|
2,075,316 | £4.95m | 08:59 19/03/24 |
Eden Research | 5.12p | 0.00% |
|
0 | £27.33m | 16:55 18/03/24 |
eEnergy Group | 7.05p | -0.98% |
|
3,992 | £24.83m | 08:50 19/03/24 |
EKF Diagnostics Holdings | 26.60p | -2.21% |
|
38,087 | £120.69m | 09:19 19/03/24 |
Elecosoft Public Limited Company | 92.00p | -0.54% |
|
0 | £76.55m | 09:00 19/03/24 |
Elixirr International | 582.00p | 0.34% |
|
2,559 | £275.13m | 09:00 19/03/24 |
Emmerson NPV | 2.55p | 0.00% |
|
197,377 | £26.18m | 08:10 19/03/24 |
Empire Metals Limited NPV (DI) | 9.50p | 2.59% |
|
1,855,795 | £56.89m | 09:44 19/03/24 |
Empresaria Group | 36.71p | 0.59% |
|
0 | £18.30m | 08:50 19/03/24 |
Empyrean Energy | 0.57p | 0.00% |
|
118,938 | £7.30m | 10:02 18/03/24 |
Eneraqua Technologies | 44.20p | 2.79% |
|
2,982 | £14.68m | 09:00 19/03/24 |
Energypathways | 2.75p | 0.00% |
|
0 | £4.34m | 16:55 18/03/24 |
Engage XR Holdings (CDI) | 2.30p | 0.00% |
|
2,523 | £12.07m | 08:50 19/03/24 |
EnSilica | 63.67p | -0.52% |
|
21,992 | £52.70m | 09:35 19/03/24 |
Enteq Technologies | 9.75p | 0.00% |
|
0 | £6.99m | 16:55 18/03/24 |
EPE Special Opportunities Limited (DI) | 161.00p | 0.00% |
|
0 | £48.10m | 16:55 18/03/24 |
EPWIN GROUP | 76.66p | -0.45% |
|
11,813 | £109.66m | 08:59 19/03/24 |
Eqtec (CDI) | 2.12p | -1.55% |
|
246,597 | £3.84m | 09:39 19/03/24 |
Equals Group | 109.20p | 1.11% |
|
79,906 | £204.89m | 09:04 19/03/24 |
Essensys | 21.27p | -1.06% |
|
5 | £13.76m | 08:50 19/03/24 |
Ethernity Networks Ltd | 0.76p | -1.61% |
|
948,441 | £2.88m | 09:29 19/03/24 |
Eurasia Mining | 1.50p | 0.00% |
|
199,713 | £42.97m | 08:50 19/03/24 |
Europa Metals Ltd NPV (DI) | 1.55p | 0.00% |
|
3,658 | £1.51m | 16:55 18/03/24 |
Europa Oil & Gas (Holdings) | 1.02p | -3.17% |
|
179,500 | £9.75m | 08:49 19/03/24 |
European Metals Holding Limited (DI) | 14.25p | 0.00% |
|
0 | £29.54m | 08:50 19/03/24 |
Everyman Media Group | 58.00p | -1.69% |
|
17,192 | £52.88m | 08:50 19/03/24 |
Evgen Pharma | 0.95p | 0.00% |
|
397,070 | £2.61m | 16:55 18/03/24 |
Facilities by ADF | 53.75p | -4.02% |
|
9,030 | £43.49m | 09:00 19/03/24 |
Falcon Oil & Gas Ltd. | 8.28p | -4.34% |
|
109,276 | £86.42m | 09:54 19/03/24 |
Faron Pharmaceuticals Oy (DI) | 198.33p | 13.33% |
|
25,115 | £136.47m | 09:55 19/03/24 |
FD Technologies Public Limited Company | 1,182.00p | -0.84% |
|
17,601 | £332.00m | 09:49 19/03/24 |
Feedback | 127.50p | 0.00% |
|
1,163 | £17.00m | 16:55 18/03/24 |
FEVERTREE DRINKS | 1,111.00p | 0.73% |
|
263,527 | £1,296.40m | 09:55 19/03/24 |
Fiinu | 0.90p | 0.00% |
|
271,302 | £2.47m | 16:55 18/03/24 |
Filtronic | 37.00p | 0.00% |
|
10,003 | £80.33m | 08:50 19/03/24 |
Fintel | 275.00p | -3.17% |
|
10,760 | £285.37m | 08:24 19/03/24 |
Fireangel Safety Technology Group | 5.50p | 0.00% |
|
0 | £16.63m | 16:55 18/03/24 |
Firering Strategic Minerals (DI) | 3.15p | 0.00% |
|
65,565 | £3.21m | 08:50 19/03/24 |
First Property Group | 19.09p | 0.73% |
|
6,000 | £21.16m | 09:39 19/03/24 |
Flowtech Fluidpower | 81.60p | 0.00% |
|
16,164 | £50.18m | 16:30 18/03/24 |
Focusrite | 287.50p | 0.88% |
|
292,534 | £170.23m | 09:29 19/03/24 |
Fonix Mobile | 293.00p | 3.72% |
|
37,390 | £292.64m | 09:54 19/03/24 |
Franchise Brands | 179.00p | -0.56% |
|
1,254 | £346.87m | 08:50 19/03/24 |
Frenkel Topping Group | 50.38p | -1.23% |
|
4,807 | £64.49m | 09:09 19/03/24 |
Frontier Developments | 129.40p | 1.09% |
|
16,683 | £51.09m | 09:54 19/03/24 |
Frontier IP Group | 44.50p | 1.14% |
|
28,500 | £24.99m | 09:44 19/03/24 |
FRP Advisory Group | 112.00p | 0.00% |
|
280,307 | £281.54m | 16:55 18/03/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
5,000 | £7.62m | 16:55 18/03/24 |
Fusion Antibodies | 3.85p | 0.00% |
|
239,896 | £3.67m | 16:55 18/03/24 |
Futura Medical | 39.80p | -0.50% |
|
51,237 | £119.98m | 08:54 19/03/24 |
Future Metals Nl (DI) | 1.60p | 0.00% |
|
17,547 | £8.95m | 16:55 18/03/24 |
Galantas Gold Corp. | 10.00p | 0.00% |
|
2,007 | £11.48m | 16:55 18/03/24 |
Galileo Resources | 0.96p | -4.38% |
|
1,961,657 | £11.12m | 08:59 19/03/24 |
Gama Aviation | 93.50p | 0.00% |
|
0 | £59.86m | 08:50 19/03/24 |
Gaming Realms | 34.50p | 0.00% |
|
141,521 | £101.67m | 16:34 18/03/24 |
Gamma Communications | 1,374.00p | 0.15% |
|
25,140 | £1,339.30m | 09:49 19/03/24 |
Gateley (Holdings) | 122.47p | -0.43% |
|
21,799 | £161.22m | 08:50 19/03/24 |
GB Group | 264.20p | -0.15% |
|
61,229 | £667.35m | 09:54 19/03/24 |
GCM Resources | 9.00p | 7.14% |
|
3,010,220 | £21.89m | 09:49 19/03/24 |
Gear4music (Holdings) | 142.00p | -0.35% |
|
6,008 | £29.79m | 08:19 19/03/24 |
Gelion | 14.33p | 2.38% |
|
36,939 | £19.49m | 09:00 19/03/24 |
Gemfields Group Limited | 13.39p | 2.23% |
|
65,000 | £156.24m | 09:00 19/03/24 |
Genedrive | 3.38p | 0.00% |
|
108,804 | £4.53m | 08:59 19/03/24 |
GENinCode | 3.45p | 0.00% |
|
0 | £6.11m | 08:50 19/03/24 |
Getbusy | 64.75p | -0.38% |
|
0 | £32.75m | 08:50 19/03/24 |
GETECH Group | 8.50p | 0.00% |
|
4,264 | £5.74m | 08:49 19/03/24 |
Gfinity | 0.05p | 61.54% |
|
444,177,280 | £1.78m | 09:54 19/03/24 |
Global Petroleum Ltd. | 0.06p | 0.00% |
|
2,195,598 | £1.22m | 16:55 18/03/24 |
Globaldata | 185.89p | 0.48% |
|
9,014 | £219.92m | 09:54 19/03/24 |
Golden Metal Resources | 14.12p | -2.59% |
|
100,235 | £12.84m | 09:24 19/03/24 |
Goldplat | 6.17p | 0.27% |
|
0 | £10.35m | 08:50 19/03/24 |
Gooch & Housego | 522.00p | 0.00% |
|
552 | £134.60m | 09:45 19/03/24 |
Good Energy Group | 271.00p | 2.65% |
|
6,878 | £49.37m | 09:29 19/03/24 |
GRC International Group | 6.88p | 0.00% |
|
0 | £7.41m | 08:50 19/03/24 |
Great Western Mining Corporation (CDI) | 0.05p | 0.00% |
|
74,691,568 | £3.23m | 16:55 18/03/24 |
Greatland Gold | 6.67p | 2.69% |
|
9,629,626 | £339.78m | 09:54 19/03/24 |
Greencoat Renewables (CDI) | €0.87 | 0.00% |
|
317,065 | €995.16m | 16:40 18/03/24 |
GreenRoc Mining | 1.75p | 0.00% |
|
28,846 | £2.94m | 16:55 18/03/24 |
Griffin Mining Ltd. | 113.50p | 2.02% |
|
65,542 | £209.44m | 09:24 19/03/24 |
Gunsynd | 0.15p | 0.00% |
|
2,852,246 | £0.83m | 16:55 18/03/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 397.00p | 0.00% |
|
7,480 | £174.63m | 09:44 19/03/24 |
Hardide | 5.62p | 0.00% |
|
0 | £4.41m | 16:55 18/03/24 |
Hargreaves Services | 526.00p | 0.00% |
|
263 | £172.11m | 08:54 19/03/24 |
Harland & Wolff Group Holdings | 10.56p | -1.81% |
|
40,942 | £18.27m | 08:50 19/03/24 |
Harvest Minerals Limited (DI) | 1.57p | 0.00% |
|
2,274,865 | £2.97m | 16:55 18/03/24 |
Haydale Graphene Industries | 0.47p | 0.00% |
|
419 | £8.54m | 08:50 19/03/24 |
Helios Underwriting | 178.50p | 0.00% |
|
6,478 | £133.42m | 16:55 18/03/24 |
Hercules Site Services | 32.75p | 0.77% |
|
119 | £20.77m | 08:15 19/03/24 |
Horizonte Minerals | 3.25p | 0.00% |
|
406,557 | £8.77m | 16:55 18/03/24 |
Hornby | 36.33p | 0.93% |
|
2,065 | £61.71m | 09:00 19/03/24 |
HSS Hire Group | 7.90p | 0.00% |
|
1,063,433 | £55.69m | 09:19 19/03/24 |
Huddled Group | 2.50p | 0.00% |
|
63,959 | £7.97m | 16:55 18/03/24 |
Hummingbird Resources | 7.60p | -6.23% |
|
1,236,888 | £60.71m | 09:39 19/03/24 |
HUTCHMED (China) Limited | 275.00p | 0.00% |
|
2,869 | £2,395.95m | 08:44 19/03/24 |
Hvivo | 29.33p | 2.92% |
|
633,780 | £199.58m | 09:49 19/03/24 |
I(X) Net Zero NPV | 16.25p | -1.52% |
|
0 | £14.21m | 08:50 19/03/24 |
I-Nexus Global | 3.75p | 0.00% |
|
100 | £1.11m | 16:55 18/03/24 |
I3 Energy | 9.62p | 2.01% |
|
742,833 | £115.68m | 09:54 19/03/24 |
IDOX | 63.20p | 0.00% |
|
437,591 | £289.18m | 16:34 18/03/24 |
IG Design Group | 111.25p | -3.26% |
|
94,673 | £106.98m | 09:54 19/03/24 |
Ilika | 30.50p | 0.00% |
|
1,998 | £48.49m | 08:50 19/03/24 |
Image Scan Holdings | 1.40p | 0.00% |
|
2,057 | £1.92m | 16:55 18/03/24 |
Immupharma | 2.00p | 0.25% |
|
1,223,331 | £8.33m | 09:04 19/03/24 |
Impax Asset Management Group | 442.00p | -0.45% |
|
16,276 | £586.08m | 09:54 19/03/24 |
Impellam Group | 842.50p | 0.00% |
|
1,039 | £374.86m | 09:00 19/03/24 |
Induction Healthcare Group | 13.50p | 0.00% |
|
2,824 | £12.47m | 16:50 18/03/24 |
Ingenta | 165.00p | 0.00% |
|
0 | £23.98m | 16:55 18/03/24 |
Insig AI | 17.50p | 0.00% |
|
2,307 | £19.06m | 16:55 18/03/24 |
Inspects Group | 54.80p | 0.00% |
|
28,166 | £55.72m | 16:55 18/03/24 |
Inspiration Healthcare Group | 28.50p | 0.00% |
|
69,146 | £19.45m | 16:55 18/03/24 |
Inspired | 69.20p | 0.29% |
|
14,338 | £69.81m | 09:14 19/03/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
1,960,576 | £0.60m | 16:55 18/03/24 |
Intelligent Ultrasound Group | 9.60p | -1.54% |
|
10,000 | £31.38m | 08:50 19/03/24 |
Intercede Group | 102.00p | 0.00% |
|
40,727 | £59.40m | 16:55 18/03/24 |
Invinity Energy Systems | 23.75p | 0.00% |
|
4,503 | £45.38m | 08:50 19/03/24 |
Iofina | 22.17p | -1.48% |
|
6,500 | £42.53m | 08:50 19/03/24 |
Iomart Group | 141.40p | 0.00% |
|
6,816 | £158.65m | 09:54 19/03/24 |
IQE | 20.95p | 0.00% |
|
366,795 | £201.44m | 09:09 19/03/24 |
IQGEO Group | 387.00p | 1.57% |
|
407 | £238.80m | 09:44 19/03/24 |
Ironveld | 0.16p | 0.00% |
|
2,824 | £6.20m | 16:55 18/03/24 |
Itaconix | 248.50p | -0.20% |
|
734 | £33.51m | 08:44 19/03/24 |
itim Group | 46.00p | 0.00% |
|
2,543 | £14.36m | 16:55 18/03/24 |
ITM Power | 53.24p | -1.41% |
|
346,833 | £328.43m | 09:54 19/03/24 |
Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 15/03/24 |
Ixico | 8.25p | 0.00% |
|
5,100 | £3.99m | 08:19 19/03/24 |
Jadestone Energy | 23.75p | 0.00% |
|
0 | £128.43m | 17:30 15/03/24 |
James Halstead | 188.00p | -2.08% |
|
56,456 | £783.48m | 09:54 19/03/24 |
Jangada Mines | 1.90p | 0.00% |
|
59,545 | £4.91m | 16:55 18/03/24 |
Jarvis Securities | 82.00p | 0.00% |
|
28,048 | £36.68m | 16:55 18/03/24 |
Jaywing | 3.55p | 0.00% |
|
50,000 | £3.32m | 16:55 18/03/24 |
Jersey Oil and Gas | 152.50p | -0.65% |
|
6,066 | £49.82m | 09:00 19/03/24 |
Jet2 | 1,392.00p | -0.57% |
|
91,806 | £2,988.36m | 09:55 19/03/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 126.60p | -1.09% |
|
51,746 | £524.65m | 09:54 19/03/24 |
Journeo | 253.20p | -0.31% |
|
10,004 | £41.71m | 09:44 19/03/24 |
Jubilee Metals Group | 5.75p | -0.86% |
|
136,532 | £171.55m | 08:54 19/03/24 |
Judges Scientific | 11,350.00p | -0.44% |
|
543 | £751.22m | 08:50 19/03/24 |
Karelian Diamond Resources (CDI) | 2.15p | 0.00% |
|
92,767 | £2.26m | 16:55 18/03/24 |
Katoro Gold | 0.09p | -6.41% |
|
15,666,272 | £1.46m | 09:35 19/03/24 |
Kazera Global | 0.34p | -3.57% |
|
177 | £3.16m | 08:50 19/03/24 |
KEFI Gold and Copper | 0.57p | -1.74% |
|
4,207,047 | £32.82m | 09:54 19/03/24 |
Keras Resources | 3.15p | 0.00% |
|
275,289 | £2.54m | 16:55 18/03/24 |
Keystone Law Group | 620.00p | -1.27% |
|
0 | £193.84m | 08:50 19/03/24 |
Keywords Studios | 1,423.00p | -0.07% |
|
6,630 | £1,122.71m | 09:49 19/03/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
200,000 | £1.64m | 16:55 18/03/24 |
Kingswood Holdings Limited | 10.75p | 0.00% |
|
0 | £23.32m | 16:55 18/03/24 |
Kinovo | 44.67p | -2.90% |
|
57,776 | £28.05m | 08:50 19/03/24 |
Kitwave Group | 351.00p | -1.68% |
|
29,732 | £246.09m | 09:39 19/03/24 |
Knights Group Holdings | 124.00p | 0.00% |
|
5,172 | £106.41m | 09:20 19/03/24 |
Kodal Minerals | 0.34p | -3.66% |
|
30,487,200 | £69.22m | 09:54 19/03/24 |
Kooth | 290.00p | 0.00% |
|
0 | £105.45m | 08:50 19/03/24 |
Kore Potash | 0.56p | 1.82% |
|
0 | £23.07m | 08:50 19/03/24 |
Kromek Group | 5.85p | 0.00% |
|
61,670 | £37.50m | 09:00 19/03/24 |
Landore Resources Limited NPV | 2.07p | 0.00% |
|
18,040 | £3.05m | 16:55 18/03/24 |
Lansdowne Oil & Gas | 0.10p | -5.82% |
|
422,550 | £1.38m | 09:34 19/03/24 |
Latham (James) | 1,130.00p | 0.00% |
|
8,670 | £227.81m | 16:55 18/03/24 |
LBG Media | 78.20p | 0.00% |
|
23 | £163.50m | 16:30 18/03/24 |
Learning Technologies Group | 80.40p | -1.05% |
|
99,980 | £635.77m | 09:54 19/03/24 |
LendInvest | 25.33p | 1.33% |
|
41,714 | £35.73m | 09:19 19/03/24 |
Lexington Gold Ltd (DI) | 3.85p | 0.00% |
|
137,329 | £14.37m | 16:55 18/03/24 |
Libertine Holdings | 4.17p | -1.96% |
|
20,000 | £5.80m | 08:50 19/03/24 |
Lifesafe Holdings | 12.75p | -8.93% |
|
41,520 | £3.55m | 09:29 19/03/24 |
Light Science Technologies Holdings | 2.83p | -0.75% |
|
139,522 | £9.42m | 09:09 19/03/24 |
Likewise Group | 18.70p | 0.00% |
|
17,604 | £45.82m | 16:55 18/03/24 |
Litigation Capital Management Limited (DI) | 95.60p | -3.43% |
|
188,510 | £112.26m | 08:54 19/03/24 |
Logistics Development Group | 12.35p | 0.00% |
|
16,634 | £64.98m | 08:59 19/03/24 |
Lok'n Store Group | 807.00p | 0.00% |
|
25,975 | £265.46m | 16:34 18/03/24 |
21.13p | -0.59% |
|
5,000 | £12.06m | 08:54 19/03/24 | |
Loopup Group | 0.58p | -4.17% |
|
2,692,847 | £1.18m | 08:50 19/03/24 |
Lords Group Trading | 51.45p | -1.05% |
|
4 | £85.19m | 08:50 19/03/24 |
Loungers | 208.00p | 0.00% |
|
24,701 | £215.79m | 16:55 18/03/24 |
LPA Group | 76.50p | 0.00% |
|
3,000 | £10.34m | 16:35 18/03/24 |
LungLife AI, Inc (DI) | 28.60p | 0.00% |
|
0 | £7.29m | 16:50 18/03/24 |
M Winkworth | 161.35p | -0.71% |
|
0 | £20.83m | 08:50 19/03/24 |
M&C Saatchi | 174.00p | 0.00% |
|
3,999 | £212.73m | 09:04 19/03/24 |
M. P. Evans Group | 750.00p | 0.00% |
|
7,341 | £399.15m | 09:04 19/03/24 |
Made Tech Group | 8.60p | -1.71% |
|
84,273 | £12.84m | 09:29 19/03/24 |
Maintel Holdings | 230.00p | 0.00% |
|
6 | £33.03m | 16:55 18/03/24 |
Malvern International | 24.25p | 1.04% |
|
0 | £5.93m | 08:50 19/03/24 |
Manolete Partners | 120.00p | -7.69% |
|
3 | £52.51m | 09:00 19/03/24 |
Manx Financial Group | 21.00p | 0.00% |
|
14,750 | £24.40m | 16:55 18/03/24 |
Marechale Capital | 1.40p | 0.00% |
|
0 | £1.48m | 16:55 18/03/24 |
Marks Electrical Group | 70.69p | 0.27% |
|
2 | £74.19m | 08:50 19/03/24 |
Marlowe | 545.69p | 1.05% |
|
4,522 | £528.09m | 09:34 19/03/24 |
Mattioli Woods | 799.31p | 0.92% |
|
276 | £415.14m | 08:54 19/03/24 |
Maxcyte (DI) | 327.50p | 0.00% |
|
826 | £340.92m | 16:55 18/03/24 |
Mc Mining Limited | 7.25p | 0.00% |
|
0 | £29.57m | 16:50 18/03/24 |
MediaZest | 0.06p | 0.00% |
|
2,285,628 | £1.06m | 16:55 18/03/24 |
Mercantile Ports & Logistics Limited | 1.75p | 0.00% |
|
2,500 | £6.24m | 08:59 19/03/24 |
Mercia Asset Management | 32.00p | 0.00% |
|
349,858 | £139.99m | 16:55 18/03/24 |
Metals Exploration | 3.97p | -0.83% |
|
63,726 | £83.23m | 08:24 19/03/24 |
Michelmersh Brick Holdings | 99.39p | 1.42% |
|
7,307 | £93.11m | 09:39 19/03/24 |
Microlise Group | 143.12p | 1.50% |
|
0 | £165.94m | 08:50 19/03/24 |
Midwich Group | 400.00p | 1.27% |
|
18,555 | £413.01m | 09:54 19/03/24 |
Mind Gym | 41.23p | 0.56% |
|
1,140 | £41.31m | 08:50 19/03/24 |
Mindflair | 0.65p | 0.00% |
|
13,458 | £1.78m | 16:55 18/03/24 |
Mineral & Financial Investments Limited (DI) | 10.50p | 0.00% |
|
0 | £3.90m | 16:55 18/03/24 |
Minoan Group | 0.70p | 0.00% |
|
1,525,136 | £5.81m | 16:55 18/03/24 |
Mirriad Advertising | 1.75p | -0.22% |
|
213,682 | £8.54m | 08:50 19/03/24 |
Mkango Resources | 5.90p | 0.00% |
|
239,853 | £14.38m | 16:55 18/03/24 |
Mobile Streams | 0.05p | 0.00% |
|
10,014,754 | £2.76m | 16:55 18/03/24 |
Mobile Tornado Group | 0.72p | 0.00% |
|
0 | £3.03m | 16:55 18/03/24 |
MobilityOne Ltd. | 5.93p | -1.19% |
|
40,078 | £6.30m | 09:00 19/03/24 |
Molecular Energies | 24.50p | 2.08% |
|
41 | £3.03m | 08:00 19/03/24 |
Mortgage Advice Bureau (Holdings) | 780.00p | -2.50% |
|
389 | £445.59m | 09:54 19/03/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 2.78% |
|
10,052,895 | £2.28m | 09:19 19/03/24 |
Mothercare | 7.50p | 0.00% |
|
1,528 | £42.29m | 16:35 18/03/24 |
MPAC Group | 408.13p | 7.40% |
|
77,819 | £83.56m | 09:49 19/03/24 |
MS International | 837.14p | 0.86% |
|
0 | £136.66m | 08:50 19/03/24 |
MTI Wireless Edge Ltd. | 47.00p | 0.00% |
|
59,235 | £41.36m | 09:49 19/03/24 |
Mulberry Group | 121.67p | -0.68% |
|
50 | £73.09m | 09:00 19/03/24 |
MusicMagpie | 7.15p | 0.00% |
|
847,949 | £7.71m | 16:55 18/03/24 |
MyCelx Technologies Corporation (DI) | 47.50p | 0.00% |
|
18,904 | £10.92m | 16:55 18/03/24 |
MyHealthchecked | 12.50p | 0.00% |
|
39,302 | £6.50m | 16:55 18/03/24 |
N4 Pharma | 0.74p | -4.52% |
|
89,180 | £1.99m | 09:14 19/03/24 |
NAHL GROUP | 61.50p | 0.00% |
|
0 | £28.84m | 16:35 18/03/24 |
Naked Wines | 54.00p | -5.59% |
|
109,184 | £39.96m | 09:34 19/03/24 |
Netcall | 95.18p | -0.85% |
|
35,913 | £156.02m | 09:00 19/03/24 |
Newmark Security PLC | 90.00p | 0.00% |
|
500 | £8.44m | 16:55 18/03/24 |
Next 15 Group | 897.00p | -0.88% |
|
10,649 | £891.64m | 09:55 19/03/24 |
Nexteq | 153.50p | 0.00% |
|
60,761 | £102.14m | 16:55 18/03/24 |
Nexus Infrastructure | 85.00p | 3.03% |
|
0 | £39.25m | 08:50 19/03/24 |
Nexxen International LTD (DI) | 204.00p | 0.49% |
|
2,205 | £286.52m | 09:49 19/03/24 |
Nichols | 1,020.00p | 0.00% |
|
1,651 | £377.08m | 09:54 19/03/24 |
Niox Group | 64.00p | 0.00% |
|
92,575 | £270.16m | 16:40 18/03/24 |
Norman Broadbent | 7.75p | 0.00% |
|
133 | £4.95m | 16:55 18/03/24 |
Northamber | 47.00p | 0.00% |
|
0 | £12.80m | 16:55 18/03/24 |
Northcoders Group | 152.81p | -2.98% |
|
0 | £12.24m | 08:50 19/03/24 |
Northern Bear | 58.00p | -0.85% |
|
2,327 | £11.03m | 09:00 19/03/24 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00% |
|
8,643,713 | £1.05m | 16:55 18/03/24 |
Novacyt S.A. (CDI) | 45.00p | -2.17% |
|
29,767 | £31.78m | 09:54 19/03/24 |
NWF Group | 214.00p | -1.83% |
|
261 | £105.80m | 09:00 19/03/24 |
12.50p | 0.00% |
|
3,847 | £15.73m | 08:09 19/03/24 | |
Oncimmune Holdings | 18.20p | 0.00% |
|
206,362 | £13.49m | 16:30 18/03/24 |
Ondine Biomedical Inc. NPV (CDI) | 9.59p | -0.32% |
|
1,494 | £21.75m | 08:50 19/03/24 |
One Media IP Group | 4.00p | 0.00% |
|
61 | £8.90m | 16:55 18/03/24 |
Onward Opportunities Limited Npv | 111.00p | 0.00% |
|
3,220 | £17.79m | 16:55 18/03/24 |
OPG Power Ventures | 10.90p | -0.91% |
|
1,005 | £43.68m | 08:50 19/03/24 |
OptiBiotix Health | 25.25p | 0.00% |
|
90,277 | £22.21m | 16:55 18/03/24 |
Oracle Power | 0.03p | 6.12% |
|
15,299,406 | £1.23m | 09:24 19/03/24 |
9.50p | 0.00% |
|
9,456 | £7.51m | 08:24 19/03/24 | |
Orchard Funding Group | 16.63p | -0.71% |
|
23 | £3.55m | 08:50 19/03/24 |
Oriole Resources | 0.26p | 1.92% |
|
1,293,289 | £10.32m | 09:35 19/03/24 |
Orosur Mining Inc | 2.50p | 0.00% |
|
5,710 | £5.14m | 16:55 18/03/24 |
Ovoca Bio (CDI) | 0.90p | 0.00% |
|
83,687 | £0.80m | 16:55 18/03/24 |
Oxford Biodynamics | 9.50p | -2.86% |
|
133,544 | £19.22m | 09:49 19/03/24 |
Oxford Metrics | 104.50p | -0.48% |
|
17,315 | £137.35m | 09:50 19/03/24 |
Pan African Resources | 20.45p | -1.21% |
|
792,956 | £454.58m | 09:54 19/03/24 |
Pantheon Resources | 26.90p | -0.81% |
|
235,541 | £253.99m | 09:49 19/03/24 |
Panthera Resources | 6.88p | 1.85% |
|
0 | £12.10m | 08:50 19/03/24 |
Parkmead Group (The) | 18.00p | 0.00% |
|
48,936 | £19.67m | 16:55 18/03/24 |
PCI-PAL | 57.00p | 0.00% |
|
26,305 | £41.01m | 16:55 18/03/24 |
Pebble Beach Systems Group | 9.17p | -0.90% |
|
5,333 | £11.42m | 08:59 19/03/24 |
Peel Hunt Limited NPV | 137.88p | -0.45% |
|
1,503 | £169.33m | 08:50 19/03/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 30.00p | 0.00% |
|
240,031 | £11.06m | 16:55 18/03/24 |
Personal Group Holdings | 175.00p | 6.06% |
|
9,261 | £54.69m | 08:29 19/03/24 |
Petards Group | 6.75p | 0.00% |
|
0 | £3.88m | 16:55 18/03/24 |
Petrel Resources (CDI) | 1.90p | 0.00% |
|
138,453 | £3.49m | 16:55 18/03/24 |
Petro Matad Ltd. | 4.15p | -2.35% |
|
1,056,395 | £46.23m | 09:39 19/03/24 |
Petrotal Corporation NPV (DI) | 44.25p | -0.56% |
|
87,686 | £404.66m | 09:29 19/03/24 |
Phoenix Copper Limited | 12.17p | -0.68% |
|
527,789 | £18.14m | 09:24 19/03/24 |
PHSC | 21.50p | 0.00% |
|
0 | £2.40m | 16:55 18/03/24 |
Physiomics | 1.35p | 0.00% |
|
14,842 | £1.83m | 08:04 19/03/24 |
Pipehawk | 8.25p | 0.00% |
|
298 | £3.00m | 16:55 18/03/24 |
Plant Health Care | 3.52p | 0.86% |
|
14,953 | £12.02m | 09:35 19/03/24 |
Plexus Holdings | 18.00p | 0.00% |
|
402,326 | £18.97m | 16:55 18/03/24 |
Polar Capital Holdings | 433.50p | 0.23% |
|
8,753 | £438.68m | 09:14 19/03/24 |
Polarean Imaging | 4.60p | 0.00% |
|
517,864 | £9.93m | 16:55 18/03/24 |
Poolbeg Pharma | 9.83p | -0.67% |
|
733,452 | £49.17m | 09:29 19/03/24 |
Portmeirion Group | 256.00p | 0.00% |
|
29,681 | £35.82m | 16:55 18/03/24 |
Power Metal Resources | 0.72p | -5.70% |
|
301,410 | £15.86m | 09:24 19/03/24 |
Powerhouse Energy Group | 1.03p | 8.77% |
|
7,566,561 | £43.04m | 09:44 19/03/24 |
Premier African Minerals Ltd | 0.26p | -1.89% |
|
28,076,674 | £72.32m | 08:50 19/03/24 |
Premier Miton Group | 58.67p | 1.15% |
|
7,000 | £95.09m | 09:44 19/03/24 |
Pressure Technologies | 39.69p | -1.99% |
|
19,025 | £15.35m | 09:39 19/03/24 |
Primorus Investments | 5.00p | 0.00% |
|
703,997 | £6.99m | 16:55 18/03/24 |
Property Franchise Group | 344.00p | -0.29% |
|
590 | £214.41m | 08:50 19/03/24 |
Prospex Energy | 5.00p | -0.99% |
|
176,365 | £16.63m | 09:04 19/03/24 |
Proteome Sciences | 3.48p | 0.00% |
|
356,375 | £10.27m | 16:30 18/03/24 |
Proton Motor Power Systems | 3.00p | 0.00% |
|
0 | £49.85m | 08:50 19/03/24 |
Provexis | 0.60p | 0.00% |
|
33,145 | £13.31m | 08:30 18/03/24 |
Quadrise | 1.20p | -19.46% |
|
17,884,828 | £18.75m | 09:55 19/03/24 |
Quantum Blockchain Technologies | 1.13p | 0.00% |
|
2,854,029 | £14.53m | 09:25 19/03/24 |
Quartix Technologies | 177.50p | 1.43% |
|
0 | £85.90m | 08:50 19/03/24 |
Quiz | 6.02p | 0.00% |
|
0 | £7.48m | 09:54 19/03/24 |
R&Q Insurance Holdings Ltd (DI) | 6.65p | 0.00% |
|
0 | £24.84m | 09:54 19/03/24 |
Ra International Group | 9.07p | -1.93% |
|
0 | £15.75m | 08:50 19/03/24 |
Ramsdens Holdings | 189.67p | -0.18% |
|
5,187 | £60.15m | 08:50 19/03/24 |
RBG Holdings | 8.87p | 0.22% |
|
150,686 | £11.41m | 09:49 19/03/24 |
Reabold Resources | 0.06p | -0.92% |
|
864 | £6.31m | 09:19 19/03/24 |
React Group | 1.27p | -2.49% |
|
2,145 | £13.53m | 08:50 19/03/24 |
Real Estate Investors | 33.25p | 0.00% |
|
45,503 | £57.80m | 16:55 18/03/24 |
Red Rock Resources | 0.07p | -9.09% |
|
52,446,864 | £2.34m | 09:05 19/03/24 |
Redcentric | 130.00p | 0.00% |
|
20,430 | £205.70m | 15:30 18/03/24 |
Renalytix (Reg S) | 35.50p | 9.23% |
|
37,138 | £42.57m | 08:44 19/03/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 15/03/24 |
Renew Holdings | 913.00p | 0.11% |
|
4,327 | £722.53m | 09:24 19/03/24 |
Renold | 37.00p | 0.00% |
|
255,282 | £83.40m | 09:54 19/03/24 |
Restore | 218.00p | 0.00% |
|
21,840 | £298.49m | 09:49 19/03/24 |
Revolution Bars Group | 2.95p | 0.00% |
|
119,017 | £6.79m | 16:55 18/03/24 |
Revolution Beauty Group | 29.00p | 0.00% |
|
7,383 | £92.37m | 09:54 19/03/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
68,269 | £1.74m | 16:55 18/03/24 |
Roadside Real Estate | 3.50p | 0.00% |
|
86,533 | £5.03m | 16:55 18/03/24 |
Robinson | 97.50p | 0.00% |
|
102 | £16.33m | 08:50 19/03/24 |
Rockhopper Exploration | 13.22p | 0.00% |
|
4,125 | £84.72m | 09:45 19/03/24 |
Roebuck Food Group Public Limited Company (CDI) | 13.50p | 0.00% |
|
0 | £6.70m | 16:55 18/03/24 |
Rosslyn Data Technologies | 11.75p | 0.00% |
|
252 | £2.07m | 09:00 19/03/24 |
RTC Group | 70.00p | 0.00% |
|
10,000 | £10.26m | 16:55 18/03/24 |
RUA Life Sciences | 9.75p | 0.00% |
|
283,431 | £6.05m | 16:55 18/03/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 15/03/24 |
RWS Holdings | 194.40p | -0.26% |
|
34,204 | £716.79m | 09:54 19/03/24 |
Sabien Technology Group | 13.25p | 0.00% |
|
63,038 | £3.07m | 16:55 18/03/24 |
Safestay | 19.18p | 0.93% |
|
0 | £12.45m | 08:50 19/03/24 |
Sanderson Design Group | 102.22p | -2.65% |
|
28,222 | £73.30m | 08:50 19/03/24 |
Sareum Holdings | 19.50p | 5.41% |
|
190,715 | £13.99m | 08:50 19/03/24 |
Savannah Resources | 3.23p | 7.78% |
|
1,687,445 | £59.11m | 09:45 19/03/24 |
Scancell Holdings | 10.25p | 0.00% |
|
315,860 | £95.10m | 16:55 18/03/24 |
Science Group | 374.67p | -0.62% |
|
550 | £170.32m | 08:50 19/03/24 |
Science In Sport | 15.25p | 0.00% |
|
49,613 | £27.80m | 16:55 18/03/24 |
Scirocco Energy | 0.37p | 0.00% |
|
4,283,611 | £3.38m | 16:55 18/03/24 |
SDI Group | 68.75p | -1.79% |
|
40,258 | £71.56m | 08:50 19/03/24 |
SDX Energy Inc. (DI) | 3.95p | 0.00% |
|
351,226 | £8.08m | 16:50 18/03/24 |
Seed Innovations Limited | 2.05p | 0.00% |
|
38,462 | £4.15m | 16:55 18/03/24 |
Seeing Machines Ltd. NPV (DI) | 5.17p | 2.38% |
|
1,033,266 | £214.87m | 09:54 19/03/24 |
Seen | 4.70p | 0.00% |
|
10 | £4.39m | 16:55 18/03/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 55.40p | -3.65% |
|
23,042 | £41.96m | 08:59 19/03/24 |
Serica Energy | 185.50p | 1.92% |
|
202,394 | £727.16m | 09:55 19/03/24 |
Serinus Energy NPV | 2.21p | 0.65% |
|
150,000 | £2.45m | 08:20 19/03/24 |
Shanta Gold Ltd. | 14.54p | 4.59% |
|
6,427,600 | £152.87m | 09:54 19/03/24 |
Shearwater Group | 50.56p | 1.11% |
|
0 | £12.05m | 08:50 19/03/24 |
Shield Therapeutics | 2.13p | 0.00% |
|
4,319,543 | £16.62m | 16:55 18/03/24 |
Shoe Zone | 204.44p | -6.00% |
|
137,156 | £94.56m | 09:49 19/03/24 |
Shuka Minerals | 12.00p | 0.00% |
|
450,289 | £7.23m | 16:55 18/03/24 |
Sigmaroc | 64.80p | -0.31% |
|
256,636 | £722.43m | 09:54 19/03/24 |
Silver Bullet Data Services Group | 149.00p | 1.02% |
|
994 | £25.99m | 08:14 19/03/24 |
SIMEC Atlantis Energy Limited (DI) | 0.75p | -13.59% |
|
684,912 | £5.42m | 08:50 19/03/24 |
Skillcast Group | 29.50p | 0.00% |
|
2,680 | £26.39m | 16:55 18/03/24 |
SkinBioTherapeutics | 7.08p | -2.34% |
|
43,631 | £13.65m | 08:49 19/03/24 |
Smart Metering Systems | 953.00p | 0.00% |
|
109,141 | £1,270.55m | 09:40 19/03/24 |
Smartspace Software | 88.33p | 0.95% |
|
0 | £25.56m | 08:50 19/03/24 |
Software Circle | 15.50p | 1.64% |
|
68,014 | £60.46m | 09:15 19/03/24 |
Solid State | 1,345.00p | 0.00% |
|
12,213 | £152.56m | 16:55 18/03/24 |
Somero Enterprises Inc. (DI) | 292.00p | -2.67% |
|
54,483 | £161.97m | 09:49 19/03/24 |
Sondrel (Holdings) | 10.17p | -0.81% |
|
0 | £8.89m | 09:00 19/03/24 |
Sosandar | 11.61p | -1.16% |
|
50 | £28.83m | 08:15 19/03/24 |
Sound Energy | 0.92p | -2.43% |
|
111,713 | £18.10m | 09:55 19/03/24 |
Southern Energy Corp. NPV (DI) | 9.25p | 0.00% |
|
0 | £15.40m | 16:50 18/03/24 |
SpaceandPeople | 86.67p | 5.05% |
|
0 | £1.69m | 08:25 19/03/24 |
Spectra Systems Corporation | 221.00p | 0.00% |
|
5,000 | £103.80m | 08:50 19/03/24 |
Springfield Properties | 92.80p | -1.69% |
|
2,490 | £110.11m | 08:59 19/03/24 |
SRT Marine Systems | 30.50p | 0.00% |
|
149,239 | £67.90m | 16:55 18/03/24 |
Staffline Group | 27.00p | 0.00% |
|
19,000 | £39.57m | 08:14 19/03/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 7.72p | 0.00% |
|
1,532 | £9.93m | 09:24 19/03/24 |
Steppe Cement Ltd | 20.57p | -6.49% |
|
18,475 | £45.05m | 08:50 19/03/24 |
STM Group | 57.50p | 0.00% |
|
4,000 | £34.16m | 16:55 18/03/24 |
Strategic Minerals | 0.21p | -5.56% |
|
225,033 | £4.28m | 09:00 19/03/24 |
Strip Tinning Holdings | 36.50p | 0.00% |
|
0 | £6.65m | 16:55 18/03/24 |
Strix Group | 64.50p | 0.00% |
|
128,658 | £141.07m | 09:34 19/03/24 |
Sunrise Resources | 0.05p | 0.00% |
|
8,174,530 | £2.03m | 16:55 18/03/24 |
Supreme | 119.00p | 0.85% |
|
11,504 | £138.70m | 09:44 19/03/24 |
Surface Transforms | 9.55p | 0.00% |
|
4,010 | £33.62m | 08:04 19/03/24 |
Surgical Innovations Group | 0.55p | 0.00% |
|
430,214 | £5.13m | 16:55 18/03/24 |
Sylvania Platinum Ltd (DI) | 58.50p | 1.74% |
|
62,433 | £153.59m | 09:09 19/03/24 |
Symphony Environmental Technologies | 2.08p | -7.56% |
|
6,575 | £3.84m | 08:44 19/03/24 |
Synairgen | 4.82p | -12.28% |
|
133,510 | £9.71m | 09:49 19/03/24 |
Synectics | 178.13p | 0.35% |
|
56 | £31.70m | 08:30 19/03/24 |
Synergia Energy Ltd NPV | 0.10p | 0.00% |
|
110,840 | £10.23m | 08:09 19/03/24 |
Sysgroup | 32.60p | -2.69% |
|
0 | £16.79m | 09:00 19/03/24 |
System1 Group | 400.00p | 0.00% |
|
5,886 | £52.91m | 16:55 18/03/24 |
T42 Iot Tracking Solutions NPV | 2.67p | -11.11% |
|
0 | £1.47m | 08:50 19/03/24 |
Tandem Group | 225.00p | 0.00% |
|
5,062 | £12.31m | 16:55 18/03/24 |
Tasty | 1.05p | 0.00% |
|
1 | £1.54m | 16:55 18/03/24 |
Tatton Asset Management | 594.00p | 0.00% |
|
10,632 | £359.44m | 16:35 18/03/24 |
Tavistock Investments | 4.75p | 0.00% |
|
855,773 | £26.62m | 16:55 18/03/24 |
Team Internet Group | 136.00p | 0.89% |
|
60,700 | £353.99m | 09:54 19/03/24 |
Team17 Group | 221.07p | -0.42% |
|
18 | £322.33m | 08:24 19/03/24 |
Tekcapital | 9.30p | 0.54% |
|
13,337 | £18.43m | 08:50 19/03/24 |
Tekmar Group | 9.58p | -6.50% |
|
174,276 | £13.04m | 09:24 19/03/24 |
Ten Lifestyle Group | 77.50p | 0.00% |
|
27,585 | £66.85m | 16:35 18/03/24 |
Tern | 1.75p | 0.00% |
|
0 | £7.17m | 09:00 19/03/24 |
Tertiary Minerals | 0.07p | 0.00% |
|
3,440,691 | £1.87m | 16:55 18/03/24 |
43.65p | -1.91% |
|
6,684 | £30.80m | 09:04 19/03/24 | |
The Mission Group | 17.33p | -3.70% |
|
12,046 | £15.78m | 09:14 19/03/24 |
The Pebble Group | 69.00p | 10.40% |
|
1,801,405 | £115.54m | 09:24 19/03/24 |
Thor Energy | 1.35p | 0.00% |
|
0 | £3.76m | 09:00 19/03/24 |
Thor Explorations Ltd (DI) | 12.14p | -4.76% |
|
106,063 | £79.55m | 09:20 19/03/24 |
Thorpe (F.W.) | 376.00p | 0.00% |
|
602 | £440.94m | 08:15 19/03/24 |
Thruvision Group | 19.33p | 1.75% |
|
0 | £31.13m | 08:50 19/03/24 |
Tialis Essential IT | 62.50p | 0.00% |
|
0 | £15.14m | 08:50 19/03/24 |
Time Finance | 37.20p | 0.00% |
|
40,430 | £34.41m | 16:55 18/03/24 |
Time Out Group | 53.00p | 0.00% |
|
0 | £179.46m | 16:55 18/03/24 |
Tinybuild Inc. (DI) | 5.75p | 0.00% |
|
33,208 | £11.72m | 16:55 18/03/24 |
Tissue Regenix Group | 67.75p | -1.09% |
|
42,866 | £47.81m | 09:09 19/03/24 |
Titon Holdings | 80.00p | 0.00% |
|
0 | £9.00m | 08:50 19/03/24 |
Tlou Energy Limited (DI) | 1.96p | 2.92% |
|
0 | £21.05m | 08:50 19/03/24 |
Tomco Energy | 0.05p | -6.06% |
|
2,936,047 | £2.02m | 08:50 19/03/24 |
Tortilla Mexican Grill | 54.50p | 0.93% |
|
0 | £21.07m | 09:00 19/03/24 |
Totally | 5.46p | -0.70% |
|
4,685 | £10.73m | 08:50 19/03/24 |
Touchstar | 86.85p | -2.42% |
|
1,657 | £7.12m | 09:29 19/03/24 |
Touchstone Exploration Inc NPV (DI) | 50.50p | 0.00% |
|
159,023 | £118.28m | 16:55 18/03/24 |
Tower Resources | 0.02p | -6.10% |
|
248,740,288 | £3.20m | 09:45 19/03/24 |
TPXimpact Holdings | 36.50p | 0.00% |
|
0 | £33.64m | 08:50 19/03/24 |
Tracsis | 920.00p | 0.00% |
|
4,598 | £277.85m | 08:50 19/03/24 |
Trakm8 Holdings | 14.50p | 0.00% |
|
479 | £7.25m | 16:55 18/03/24 |
Transense Technologies | 101.67p | -0.81% |
|
0 | £15.61m | 08:50 19/03/24 |
Trellus Health | 2.75p | 0.00% |
|
1,611 | £4.44m | 16:55 18/03/24 |
Tribal Group | 42.00p | 0.00% |
|
39,335 | £89.13m | 16:30 18/03/24 |
Trident Royalties | 35.50p | 1.43% |
|
57,148 | £104.04m | 08:50 19/03/24 |
Trinity Exploration & Production | 37.25p | 0.00% |
|
10,000 | £14.45m | 09:00 19/03/24 |
Tristel | 476.00p | 1.28% |
|
377 | £225.97m | 09:25 19/03/24 |
Trufin | 64.08p | -1.42% |
|
31,557 | £67.82m | 09:00 19/03/24 |
Tungsten West | 1.35p | 3.85% |
|
0 | £2.53m | 08:50 19/03/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.06p | -3.30% |
|
1,329,156 | £2.18m | 09:50 19/03/24 |
Union Jack Oil | 16.20p | -0.31% |
|
21,828 | £17.26m | 09:40 19/03/24 |
Uniphar (CDI) | 232.80p | 0.34% |
|
0 | £635.58m | 08:50 19/03/24 |
United Oil & Gas | 0.24p | 4.35% |
|
0 | £1.58m | 08:50 19/03/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 15/03/24 |
URU Metals Ltd. (DI) | 45.00p | 0.00% |
|
443 | £0.74m | 16:55 18/03/24 |
Valirx | 3.73p | 1.59% |
|
706,816 | £4.94m | 08:54 19/03/24 |
Van Elle Holdings | 36.33p | -0.46% |
|
299 | £38.78m | 09:00 19/03/24 |
Various Eateries | 23.29p | -0.91% |
|
0 | £40.76m | 08:50 19/03/24 |
Vast Resources | 0.33p | 0.00% |
|
409,185 | £3.11m | 09:14 19/03/24 |
Vector Capital | 29.20p | 0.69% |
|
0 | £13.21m | 08:50 19/03/24 |
Vela Technologies | 0.02p | 0.00% |
|
4,849,151 | £2.57m | 16:55 18/03/24 |
Velocity Composites | 32.67p | -1.01% |
|
302 | £17.47m | 08:30 19/03/24 |
Venture Life Group | 35.57p | -1.19% |
|
0 | £45.00m | 08:50 19/03/24 |
Verici DX | 9.75p | 0.00% |
|
27,684 | £23.65m | 16:55 18/03/24 |
Versarien | 0.24p | 22.56% |
|
55,212,980 | £2.38m | 09:55 19/03/24 |
Vertu Motors | 66.70p | -0.45% |
|
12,828 | £225.18m | 09:24 19/03/24 |
Vianet Group | 116.50p | 0.00% |
|
8,266 | £34.23m | 16:55 18/03/24 |
Victoria | 237.50p | 1.06% |
|
15,789 | £272.76m | 09:34 19/03/24 |
Victorian Plumbing Group | 78.00p | 0.78% |
|
11,232 | £254.54m | 09:30 19/03/24 |
Virgin Wines UK | 38.33p | -1.71% |
|
5 | £21.46m | 08:50 19/03/24 |
Volex | 283.00p | -0.53% |
|
25,687 | £513.98m | 09:49 19/03/24 |
Volvere | 1,250.00p | 0.00% |
|
304 | £28.11m | 16:55 18/03/24 |
W H Ireland Group | 4.25p | 0.00% |
|
0 | £10.03m | 16:55 18/03/24 |
Warpaint London | 414.65p | -4.02% |
|
13,691 | £320.35m | 09:19 19/03/24 |
Water Intelligence | 336.67p | -0.98% |
|
13,551 | £58.44m | 09:49 19/03/24 |
Watkin Jones | 42.35p | 0.00% |
|
44,938 | £108.69m | 09:25 19/03/24 |
Webis Holdings | 1.10p | 0.00% |
|
41,681 | £4.33m | 16:55 18/03/24 |
Weiss Korea Opportunity Fund Ltd | 178.25p | 0.99% |
|
0 | £123.47m | 08:50 19/03/24 |
Westminster Group | 1.43p | 2.38% |
|
0 | £4.74m | 08:50 19/03/24 |
Westmount Energy Ltd. | 1.46p | 3.97% |
|
527,062 | £2.10m | 09:04 19/03/24 |
Windar Photonics | 32.50p | -1.52% |
|
301 | £22.31m | 08:50 19/03/24 |
Windward Ltd. NPV (DI) | 105.67p | -1.25% |
|
1,305 | £93.68m | 08:50 19/03/24 |
Wishbone Gold (DI) | 1.20p | 0.00% |
|
0 | £3.63m | 08:50 19/03/24 |
Woodbois Limited | 0.76p | -3.38% |
|
440,820 | £30.12m | 08:19 19/03/24 |
Wynnstay Group | 377.50p | 0.00% |
|
75,703 | £86.66m | 16:55 18/03/24 |
Xeros Technology Group | 2.75p | 0.00% |
|
0 | £5.77m | 08:50 19/03/24 |
XLMedia | 6.25p | -3.10% |
|
22,970 | £16.24m | 08:50 19/03/24 |
XP Factory | 15.15p | 2.71% |
|
299,509 | £26.45m | 09:04 19/03/24 |
Xtract Resources | 0.92p | -0.90% |
|
2,777 | £7.85m | 08:50 19/03/24 |
Yellow Cake | 609.50p | -0.57% |
|
117,662 | £1,321.74m | 09:54 19/03/24 |
YouGov | 1,145.00p | 1.33% |
|
4,579 | £1,326.36m | 09:44 19/03/24 |
Young & Co's Brewery 'A' Shares | 970.00p | -1.82% |
|
3,543 | £368.85m | 09:54 19/03/24 |
Young & Co's Brewery (Non-Voting) | 632.00p | 0.00% |
|
1,778 | £152.13m | 09:44 19/03/24 |
Yu Group | 1,435.00p | 5.13% |
|
154,668 | £240.24m | 09:54 19/03/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.79p | 0.00% |
|
7,484 | £50.24m | 08:09 19/03/24 |
Zenova Group | 2.05p | -4.83% |
|
26,795 | £2.18m | 08:59 19/03/24 |
Zephyr Energy | 3.05p | 1.67% |
|
1,038,242 | £51.44m | 09:54 19/03/24 |
Zinc Media Group | 77.86p | 0.46% |
|
0 | £17.72m | 08:50 19/03/24 |
Zinnwald Lithium | 6.53p | -0.25% |
|
32,069 | £31.00m | 09:00 19/03/24 |
Zoo Digital Group | 22.86p | -1.69% |
|
33,100 | £22.37m | 08:59 19/03/24 |
Zytronic | 60.00p | 0.00% |
|
0 | £6.10m | 08:50 19/03/24 |