You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 66.50p | -0.75% |
|
74,789 | £73.71m | 16:55 13/05/24 |
4basebio | 1,220.00p | 5.17% |
|
6,079 | £156.22m | 16:55 13/05/24 |
4Global | 48.00p | 0.00% |
|
195 | £12.65m | 16:55 13/05/24 |
88 Energy Limited (DI) | 0.16p | 0.00% |
|
21,873,084 | £45.51m | 16:55 13/05/24 |
AB Dynamics | 1,915.00p | -0.26% |
|
45,943 | £439.58m | 16:55 13/05/24 |
Abingdon Health | 10.20p | 4.62% |
|
64,436 | £12.93m | 16:55 13/05/24 |
Accesso Technology Group | 718.00p | -0.28% |
|
51,373 | £299.37m | 16:55 13/05/24 |
Accrol Group Holdings | 38.50p | 0.00% |
|
1,286,628 | £122.77m | 16:35 13/05/24 |
Accsys Technologies | 59.80p | 1.03% |
|
12,592 | £143.10m | 16:34 13/05/24 |
Active Energy Group | 0.22p | -40.00% |
|
13,086,368 | £0.36m | 16:55 13/05/24 |
ActiveOps | 101.00p | -2.88% |
|
56,988 | £72.08m | 17:15 13/05/24 |
Acuity RM Group | 4.45p | 18.67% |
|
3,569,789 | £5.41m | 16:55 13/05/24 |
ADM Energy | 0.33p | 0.00% |
|
14,361 | £1.83m | 16:55 13/05/24 |
Advanced Medical Solutions Group | 207.50p | 1.97% |
|
234,957 | £451.13m | 16:40 13/05/24 |
AdvancedAdvT Limited NPV (DI) | 140.00p | -1.41% |
|
139,052 | £186.48m | 16:50 13/05/24 |
ADVFN | 10.50p | 0.00% |
|
252 | £5.04m | 16:55 13/05/24 |
Aeorema Communications | 61.50p | -1.60% |
|
12,123 | £5.87m | 16:55 13/05/24 |
AFC Energy | 20.30p | 3.00% |
|
1,063,469 | £151.49m | 16:35 13/05/24 |
Afentra | 49.50p | -2.56% |
|
446,002 | £108.93m | 16:55 13/05/24 |
Aferian | 7.37p | 0.00% |
|
4,677 | £8.20m | 16:55 13/05/24 |
Agronomics Limited | 8.50p | 3.66% |
|
1,518,976 | £85.80m | 16:55 13/05/24 |
AIREA | 33.00p | 0.00% |
|
22,875 | £13.65m | 16:55 13/05/24 |
Alba Mineral Resources | 0.07p | 0.00% |
|
20,497,988 | £5.62m | 16:55 13/05/24 |
Alien Metals Limited NPV (DI) | 0.17p | 0.00% |
|
7,065,920 | £11.04m | 16:55 13/05/24 |
Allergy Therapeutics | 3.15p | 0.00% |
|
1,359,810 | £150.14m | 16:55 13/05/24 |
Alliance Pharma | 33.10p | -5.29% |
|
1,339,253 | £178.87m | 16:35 13/05/24 |
Alpha Financial Markets Consulting | 440.00p | 0.00% |
|
32,548 | £536.84m | 16:55 13/05/24 |
Altitude Group | 38.00p | -2.56% |
|
132,754 | £27.03m | 16:55 13/05/24 |
Alumasc Group | 184.00p | 0.00% |
|
52,419 | £66.49m | 16:55 13/05/24 |
Amaroq Minerals Ltd. Npv (DI) | 71.00p | 0.00% |
|
46,973 | £231.78m | 16:55 13/05/24 |
Andrada Mining Limited NPV | 4.70p | -2.08% |
|
803,704 | £74.27m | 16:50 13/05/24 |
Andrews Sykes Group | 600.00p | -0.83% |
|
4,369 | £251.15m | 16:55 13/05/24 |
Anexo Group | 68.00p | 3.03% |
|
280,709 | £80.23m | 16:55 13/05/24 |
Angle | 21.00p | 0.00% |
|
2,356,056 | £54.72m | 16:55 13/05/24 |
Anglesey Mining | 1.48p | 9.63% |
|
731,124 | £6.22m | 16:55 13/05/24 |
Angling Direct | 34.70p | 0.00% |
|
14,021 | £26.81m | 16:55 13/05/24 |
Anglo Asian Mining | 70.00p | 0.00% |
|
80,288 | £80.07m | 16:55 13/05/24 |
Angus Energy | 0.43p | 0.00% |
|
4,083,376 | £18.68m | 16:55 13/05/24 |
Animalcare Group | 231.00p | 0.00% |
|
143,590 | £138.85m | 17:15 13/05/24 |
Anpario | 270.00p | -0.92% |
|
9,810 | £54.85m | 16:55 13/05/24 |
Aptamer Group | 0.75p | 2.74% |
|
4,430,942 | £3.51m | 16:55 13/05/24 |
Aquis Exchange | 465.00p | -0.64% |
|
46,781 | £128.04m | 17:15 13/05/24 |
Arbuthnot Banking Group | 1,025.00p | 0.24% |
|
192 | £165.91m | 16:34 13/05/24 |
Arc Minerals Limited NPV (DI) | 1.82p | 2.53% |
|
14,231,664 | £26.39m | 16:55 13/05/24 |
Arcontech Group | 101.00p | 0.00% |
|
4,500 | £13.51m | 16:55 13/05/24 |
Arecor Therapeutics | 136.50p | 0.00% |
|
5,308 | £41.81m | 16:55 13/05/24 |
Argentex Group | 36.00p | -0.69% |
|
257,043 | £43.35m | 16:34 13/05/24 |
Argo Group Ltd. | 4.00p | 0.00% |
|
168 | £1.56m | 16:55 13/05/24 |
Ariana Resources | 2.75p | 1.85% |
|
1,453,216 | £31.52m | 16:55 13/05/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
0 | £1.55m | 16:55 13/05/24 |
Armadale Capital | 0.75p | 0.00% |
|
100,000 | £4.31m | 16:55 13/05/24 |
Arrow Exploration Corp. (Cdi) | 21.00p | 2.94% |
|
1,668,716 | £60.03m | 16:55 13/05/24 |
Artemis Resources Limited NPV (DI) | 0.79p | 1.94% |
|
290,286 | £13.35m | 16:55 13/05/24 |
Ascent Resources | 1.85p | -2.63% |
|
4,828,634 | £4.41m | 16:55 13/05/24 |
Ashtead Technology Holdings | 843.00p | 2.04% |
|
181,848 | £677.05m | 16:35 13/05/24 |
Asiamet Resources Limited (DI) | 1.25p | 0.00% |
|
3,559,509 | £32.43m | 16:55 13/05/24 |
AssetCo | 36.50p | 1.39% |
|
88,865 | £52.54m | 16:55 13/05/24 |
Atlantic Lithium Limited NPV (DI) | 21.80p | 0.46% |
|
513,427 | £141.63m | 16:40 13/05/24 |
Audioboom Group | 237.50p | -1.04% |
|
13,654 | £38.90m | 16:55 13/05/24 |
Aukett Swanke Group | 1.70p | 0.00% |
|
36,036 | £5.71m | 16:55 13/05/24 |
Aura Energy Limited NPV (DI) | 9.75p | 0.00% |
|
291,857 | £71.03m | 16:55 13/05/24 |
Autins Group | 11.00p | 0.00% |
|
3,551 | £6.01m | 16:55 13/05/24 |
Avacta Group | 44.30p | -2.64% |
|
1,055,841 | £159.06m | 16:55 13/05/24 |
Avingtrans | 425.00p | 0.00% |
|
4,467 | £140.63m | 16:55 13/05/24 |
B.P. Marsh & Partners | 485.00p | 0.00% |
|
10,758 | £180.58m | 16:55 13/05/24 |
B90 Holdings NPV | 2.75p | 0.00% |
|
53,686 | £12.09m | 16:55 13/05/24 |
Bango | 122.50p | -0.81% |
|
136,068 | £94.09m | 16:55 13/05/24 |
Baron Oil | 0.07p | 0.00% |
|
106,718,824 | £17.86m | 16:55 13/05/24 |
Base Resources Ltd | 13.25p | 0.00% |
|
232,179 | £156.09m | 16:55 13/05/24 |
Beeks Financial Cloud Group | 175.50p | 1.15% |
|
62,195 | £116.71m | 16:55 13/05/24 |
Begbies Traynor Group | 105.00p | -0.94% |
|
278,173 | £166.93m | 17:15 13/05/24 |
Belluscura | 10.25p | 0.00% |
|
190,250 | £16.92m | 16:50 13/05/24 |
Bens Creek Group | 0.18p | 12.90% |
|
1,334,137 | £0.70m | 16:55 13/05/24 |
Beowulf Mining | 0.72p | 0.00% |
|
2,809,334 | £14.08m | 16:55 13/05/24 |
Bezant Resources | 0.02p | 2.63% |
|
52,840,596 | £2.22m | 16:55 13/05/24 |
Big Technologies | 141.50p | -4.39% |
|
302,870 | £411.23m | 16:40 13/05/24 |
Bigblu Broadband | 42.50p | 0.00% |
|
38,487 | £24.88m | 16:55 13/05/24 |
Billington Holdings | 570.00p | -3.39% |
|
52,277 | £73.73m | 16:55 13/05/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 72.50p | 0.00% |
|
0 | £2.74m | 16:55 13/05/24 |
Bioventix | 4,375.00p | 0.00% |
|
19,803 | £228.36m | 16:55 13/05/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £9.49m | 16:55 13/05/24 |
Block Energy | 1.65p | -5.71% |
|
633,905 | £11.96m | 16:55 13/05/24 |
Blue Star Capital | 0.03p | 0.00% |
|
4,431,329 | £1.53m | 16:55 13/05/24 |
Bluejay Mining | 0.29p | -1.69% |
|
2,402,591 | £4.37m | 16:55 13/05/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 178.50p | 3.78% |
|
332,428 | £536.39m | 16:55 13/05/24 |
Boohoo Group | 35.12p | -0.23% |
|
2,680,933 | £445.56m | 16:39 13/05/24 |
Borders & Southern Petroleum | 2.70p | 1.59% |
|
630,309 | £19.73m | 16:30 13/05/24 |
Botswana Diamonds | 0.33p | 0.00% |
|
836,111 | £3.64m | 16:55 13/05/24 |
BowLeven | 0.20p | 0.00% |
|
0 | £3.77m | 16:55 13/05/24 |
1.52p | -6.67% |
|
382,077 | £5.94m | 16:35 13/05/24 | |
Brand Architekts Group | 27.50p | 0.00% |
|
0 | £7.68m | 16:55 13/05/24 |
Brave Bison Group | 2.53p | 0.00% |
|
17,858,290 | £32.53m | 16:55 13/05/24 |
Braveheart Investment Group | 7.50p | 3.45% |
|
86,848 | £4.78m | 16:50 13/05/24 |
Brickability Group | 77.00p | 0.00% |
|
4,890,994 | £246.28m | 17:15 13/05/24 |
Brighton Pier Group (The) | 44.00p | 6.02% |
|
36,629 | £16.41m | 16:55 13/05/24 |
Brooks Macdonald Group | 2,020.00p | 3.21% |
|
89,234 | £332.21m | 16:30 13/05/24 |
Brown (N.) Group | 15.03p | 12.48% |
|
98,191 | £69.61m | 16:30 13/05/24 |
Burford Capital NPV (DI) | 1,176.00p | -6.22% |
|
582,343 | £2,577.55m | 16:40 13/05/24 |
Bushveld Minerals Limited | 0.52p | -4.55% |
|
8,867,329 | £12.13m | 16:55 13/05/24 |
Cadence Minerals | 3.65p | 1.39% |
|
837,907 | £7.21m | 16:55 13/05/24 |
Cake Box Holdings | 170.00p | 1.49% |
|
78,328 | £68.00m | 16:55 13/05/24 |
Caledonia Mining Corporation (DI) | 820.00p | 0.61% |
|
5,926 | £157.40m | 16:55 13/05/24 |
Calnex Solutions | 60.80p | 8.57% |
|
70,296 | £53.24m | 16:55 13/05/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 03/05/24 |
Cambridge Cognition Holdings | 48.00p | 0.00% |
|
10,875 | £16.87m | 16:55 13/05/24 |
Cambridge Nutritional Science | 3.90p | 0.00% |
|
372,371 | £9.28m | 16:55 13/05/24 |
Camellia | 4,440.00p | 0.00% |
|
967 | £122.63m | 16:30 13/05/24 |
CAP-XX Limited | 0.09p | 12.12% |
|
292,967,488 | £2.69m | 16:55 13/05/24 |
Capital Metals | 5.20p | 1.96% |
|
2,403,287 | £16.14m | 16:55 13/05/24 |
Caspian Sunrise | 3.35p | 0.00% |
|
2,052,513 | £75.54m | 16:55 13/05/24 |
Catenai | 0.30p | 0.00% |
|
3,514 | £1.18m | 16:55 13/05/24 |
Cavendish Financial | 11.50p | 0.00% |
|
239,320 | £44.24m | 16:55 13/05/24 |
Celadon Pharmaceuticals | 102.50p | 0.00% |
|
2,651 | £65.81m | 16:55 13/05/24 |
Celebrus Technologies | 232.50p | 0.00% |
|
7,461 | £91.71m | 16:55 13/05/24 |
Celsius Resources Limited (DI) | 0.60p | -4.00% |
|
160,000 | £14.57m | 16:55 13/05/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 218.50p | -0.91% |
|
236,615 | £397.46m | 16:45 13/05/24 |
Cerillion | 1,570.00p | -0.32% |
|
42,420 | £463.34m | 16:50 13/05/24 |
Challenger Energy Group | 0.15p | -1.64% |
|
53,577,016 | £15.74m | 16:55 13/05/24 |
Chamberlin | 1.15p | 0.00% |
|
181,401 | £2.06m | 11:45 07/05/24 |
Character Group | 290.00p | -1.36% |
|
71,603 | £54.57m | 17:15 13/05/24 |
Chariot Limited | 8.17p | 0.12% |
|
1,723,192 | £87.41m | 16:40 13/05/24 |
Checkit | 25.00p | 0.00% |
|
10,774 | £27.00m | 16:55 13/05/24 |
Christie Group | 105.00p | 0.00% |
|
471 | £27.85m | 16:55 13/05/24 |
Churchill China | 1,175.00p | 0.00% |
|
2,354 | £129.52m | 16:55 13/05/24 |
Clean Power Hydrogen | 11.75p | 0.00% |
|
139,497 | £31.51m | 16:55 13/05/24 |
CleanTech Lithium | 21.50p | 0.00% |
|
87,507 | £31.21m | 16:55 13/05/24 |
Clontarf Energy | 0.03p | -5.63% |
|
19,208,626 | £1.74m | 16:55 13/05/24 |
CloudCoco Group | 0.28p | -8.33% |
|
890,625 | £1.94m | 16:55 13/05/24 |
CML Microsystems | 385.00p | -5.52% |
|
29,291 | £61.99m | 16:55 13/05/24 |
CMO Group | 22.00p | 0.00% |
|
0 | £15.83m | 16:55 13/05/24 |
Cohort | 814.00p | 0.49% |
|
160,441 | £338.21m | 17:15 13/05/24 |
Comptoir Group | 6.75p | 0.00% |
|
0 | £8.28m | 16:55 13/05/24 |
Concurrent Technologies | 100.00p | 1.21% |
|
154,978 | £86.17m | 16:55 13/05/24 |
Condor Gold | 32.00p | -1.54% |
|
287,676 | £63.96m | 16:50 13/05/24 |
Conroy Gold & Natural Resources (CDI) | 10.13p | 1.25% |
|
184,439 | £4.84m | 16:55 13/05/24 |
Conygar Investment Company | 77.50p | 0.65% |
|
25,825 | £46.22m | 16:55 13/05/24 |
Cora Gold Limited (DI) | 2.30p | 0.00% |
|
80,238 | £10.40m | 16:55 13/05/24 |
Coral Products | 10.50p | 0.00% |
|
258,977 | £9.36m | 16:55 13/05/24 |
Corcel | 0.35p | -6.40% |
|
7,068,965 | £6.58m | 16:55 13/05/24 |
Cordel Group | 4.50p | 0.00% |
|
60 | £8.98m | 16:55 13/05/24 |
Corero Network Security | 14.75p | 1.72% |
|
630,729 | £73.98m | 16:55 13/05/24 |
Cornerstone FS | 34.50p | -1.43% |
|
243,122 | £19.81m | 16:55 13/05/24 |
Cornish Metals Inc NPV (DI) | 8.70p | -11.76% |
|
1,436,743 | £46.57m | 16:55 13/05/24 |
Coro Energy | 0.14p | 0.00% |
|
0 | £3.94m | 17:30 03/05/24 |
CPP Group | 179.50p | 0.00% |
|
2,454 | £15.88m | 16:30 13/05/24 |
Craneware | 2,210.00p | -1.34% |
|
16,117 | £780.59m | 16:55 13/05/24 |
CREO MEDICAL GROUP | 35.30p | 1.58% |
|
1,560,276 | £127.60m | 16:55 13/05/24 |
Crimson Tide | 155.00p | 0.00% |
|
2,237 | £10.19m | 16:55 13/05/24 |
Croma Security Solutions Group | 73.50p | 0.00% |
|
120 | £9.50m | 16:55 13/05/24 |
Cropper (James) | 410.00p | 0.00% |
|
7,372 | £39.17m | 16:55 13/05/24 |
Crystal Amber Fund Ltd. | 77.50p | 0.00% |
|
2,556 | £58.52m | 16:50 13/05/24 |
CT Automotive Group | 56.50p | 0.00% |
|
0 | £41.58m | 16:55 13/05/24 |
CVS Group | 955.00p | -2.85% |
|
552,899 | £684.94m | 17:15 13/05/24 |
Cyanconnode Holdings | 8.30p | 0.00% |
|
95,101 | £24.79m | 16:55 13/05/24 |
Dci Advisors LTD | 4.70p | 0.00% |
|
53,000 | £42.52m | 16:55 13/05/24 |
Dekel Agri-Vision (DI) | 1.17p | -2.08% |
|
1,224,146 | £6.58m | 16:55 13/05/24 |
Deltex Medical Group | 0.12p | 0.00% |
|
12,000 | £2.28m | 16:55 13/05/24 |
Deltic Energy | 16.50p | -5.71% |
|
345,295 | £15.36m | 16:55 13/05/24 |
Destiny Pharma | 16.25p | -4.41% |
|
464,067 | £15.49m | 16:55 13/05/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.00p | 0.00% |
|
107,954 | £102.21m | 16:55 13/05/24 |
Dewhurst Group | 1,185.00p | 0.00% |
|
609 | £55.84m | 16:50 13/05/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00% |
|
0 | £32.21m | 16:55 13/05/24 |
Diaceutics | 98.00p | 1.55% |
|
60,328 | £82.99m | 16:55 13/05/24 |
Dianomi | 49.00p | 0.00% |
|
0 | £14.71m | 16:55 13/05/24 |
DigitalBox | 3.80p | 0.00% |
|
0 | £4.48m | 16:55 13/05/24 |
Dillistone Group | 11.25p | 0.00% |
|
45 | £2.21m | 16:55 13/05/24 |
Directa Plus | 19.00p | -5.00% |
|
79,924 | £12.55m | 16:55 13/05/24 |
Distil | 0.55p | -8.33% |
|
108,597 | £4.98m | 16:55 13/05/24 |
DotDigital Group | 95.70p | -2.06% |
|
482,067 | £293.65m | 16:35 13/05/24 |
DP Poland | 11.25p | 0.00% |
|
115,812 | £103.46m | 16:50 13/05/24 |
Driver Group | 24.00p | 0.00% |
|
4,659 | £12.63m | 16:55 13/05/24 |
DSW Capital | 50.00p | 0.00% |
|
134 | £10.96m | 16:55 13/05/24 |
Duke Capital Limited | 33.00p | 1.54% |
|
573,437 | £139.09m | 16:55 13/05/24 |
Eagle Eye Solutions Group | 490.00p | -2.97% |
|
127,218 | £145.11m | 16:55 13/05/24 |
Ebiquity | 44.00p | 0.00% |
|
42,996 | £59.93m | 16:55 13/05/24 |
Eckoh | 39.00p | -2.50% |
|
138,989 | £113.27m | 16:55 13/05/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 14.25p | -6.86% |
|
2,208,426 | £52.51m | 16:50 13/05/24 |
ECO Animal Health Group | 118.00p | 0.00% |
|
17,668 | £79.94m | 16:55 13/05/24 |
Eco buildings Group | 10.50p | 0.00% |
|
0 | £8.08m | 16:55 13/05/24 |
ECR Minerals | 0.26p | -1.89% |
|
4,939,427 | £4.78m | 16:55 13/05/24 |
Eden Research | 4.30p | 0.00% |
|
30,131 | £22.93m | 16:55 13/05/24 |
eEnergy Group | 6.75p | -2.17% |
|
1,472,493 | £23.77m | 17:09 13/05/24 |
EKF Diagnostics Holdings | 29.10p | -1.32% |
|
31,421 | £132.04m | 16:30 13/05/24 |
Elecosoft Public Limited Company | 105.00p | -0.47% |
|
10,617 | £87.37m | 16:55 13/05/24 |
Elixirr International | 632.00p | 1.94% |
|
105,022 | £298.76m | 17:15 13/05/24 |
Emmerson NPV | 2.40p | 9.09% |
|
5,164,309 | £27.34m | 16:55 13/05/24 |
Empire Metals Limited NPV (DI) | 8.36p | 8.57% |
|
5,392,921 | £50.06m | 16:55 13/05/24 |
Empresaria Group | 39.50p | 0.00% |
|
2,787 | £19.69m | 16:55 13/05/24 |
Empyrean Energy | 0.42p | -5.95% |
|
7,001,703 | £5.39m | 16:34 13/05/24 |
Eneraqua Technologies | 39.00p | 0.00% |
|
255,227 | £12.96m | 16:55 13/05/24 |
Energypathways | 2.20p | -4.35% |
|
401,945 | £3.50m | 16:55 13/05/24 |
Engage XR Holdings (CDI) | 1.85p | -2.63% |
|
59,393 | £9.71m | 16:55 13/05/24 |
EnSilica | 61.40p | -4.36% |
|
134,870 | £52.22m | 16:55 13/05/24 |
Enteq Technologies | 9.00p | 0.00% |
|
5,202 | £6.45m | 16:55 13/05/24 |
EPE Special Opportunities Limited (DI) | 176.50p | 0.00% |
|
0 | £52.73m | 16:55 13/05/24 |
EPWIN GROUP | 92.00p | 0.00% |
|
123,180 | £130.92m | 16:55 13/05/24 |
Eqtec (CDI) | 1.25p | -3.85% |
|
572,602 | £2.43m | 16:55 13/05/24 |
Equals Group | 129.50p | 0.39% |
|
122,123 | £242.98m | 16:55 13/05/24 |
Essensys | 17.75p | 1.43% |
|
57,940 | £11.48m | 16:50 13/05/24 |
Ethernity Networks Ltd | 0.80p | 0.00% |
|
2,607,216 | £3.02m | 16:55 13/05/24 |
Eurasia Mining | 1.45p | 0.00% |
|
989,600 | £41.54m | 16:55 13/05/24 |
Europa Metals Ltd NPV (DI) | 1.15p | 0.00% |
|
1,870 | £1.12m | 16:55 13/05/24 |
Europa Oil & Gas (Holdings) | 0.85p | 0.00% |
|
2,593,171 | £8.15m | 16:55 13/05/24 |
European Metals Holding Limited (DI) | 24.40p | 6.09% |
|
309,993 | £50.62m | 16:55 13/05/24 |
Everyman Media Group | 57.50p | 0.00% |
|
0 | £52.43m | 16:55 13/05/24 |
Facilities by ADF | 54.00p | 2.86% |
|
40,555 | £43.69m | 16:55 13/05/24 |
Falcon Oil & Gas Ltd. | 6.60p | 0.00% |
|
61,093 | £73.20m | 16:55 13/05/24 |
Faron Pharmaceuticals Oy (DI) | 215.00p | 8.86% |
|
71,035 | £154.82m | 16:55 13/05/24 |
FD Technologies Public Limited Company | 1,334.00p | -0.30% |
|
15,853 | £375.85m | 16:45 13/05/24 |
Feedback | 77.50p | -3.13% |
|
6,236 | £10.33m | 16:55 13/05/24 |
FEVERTREE DRINKS | 1,160.00p | -1.19% |
|
416,028 | £1,353.85m | 17:15 13/05/24 |
Fiinu | 0.93p | 0.00% |
|
21,900 | £2.54m | 16:55 13/05/24 |
Filtronic | 57.50p | -0.86% |
|
1,451,316 | £124.84m | 17:15 13/05/24 |
Fintel | 304.00p | -1.62% |
|
1,827,242 | £315.77m | 16:30 13/05/24 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
0 | £12.85m | 16:55 13/05/24 |
Firering Strategic Minerals (DI) | 3.15p | 0.00% |
|
174,634 | £3.21m | 16:55 13/05/24 |
First Property Group | 19.00p | 0.00% |
|
26,679 | £21.07m | 16:55 13/05/24 |
Flowtech Fluidpower | 113.00p | -0.68% |
|
16,325 | £69.49m | 16:30 13/05/24 |
Focusrite | 380.00p | 0.00% |
|
168,815 | £225.00m | 16:55 13/05/24 |
Fonix Mobile | 249.00p | 1.63% |
|
61,057 | £246.45m | 16:55 13/05/24 |
Franchise Brands | 194.00p | -1.27% |
|
80,154 | £375.93m | 16:55 13/05/24 |
Frenkel Topping Group | 52.00p | 0.00% |
|
3,141 | £66.57m | 16:55 13/05/24 |
Frontier Developments | 295.50p | 2.59% |
|
285,872 | £116.66m | 16:35 13/05/24 |
Frontier IP Group | 41.50p | 0.00% |
|
90,090 | £23.31m | 16:55 13/05/24 |
FRP Advisory Group | 127.25p | 1.39% |
|
897,358 | £319.88m | 17:15 13/05/24 |
Fulcrum Metals | 15.15p | -0.66% |
|
1,015,855 | £7.57m | 16:55 13/05/24 |
Fusion Antibodies | 3.40p | 0.00% |
|
478,282 | £3.24m | 16:55 13/05/24 |
Futura Medical | 39.70p | 0.00% |
|
343,498 | £119.68m | 16:34 13/05/24 |
Future Metals Nl (DI) | 1.32p | 0.00% |
|
1,128 | £7.41m | 16:55 13/05/24 |
Galantas Gold Corp. | 9.50p | -19.15% |
|
281,858 | £10.91m | 16:55 13/05/24 |
Galileo Resources | 1.10p | 0.00% |
|
645,649 | £12.80m | 16:55 13/05/24 |
Gama Aviation | 97.50p | 1.56% |
|
11,557 | £62.42m | 16:55 13/05/24 |
Gaming Realms | 41.80p | 2.83% |
|
730,955 | £123.22m | 16:40 13/05/24 |
Gamma Communications | 1,416.00p | 0.14% |
|
432,319 | £1,374.03m | 16:40 13/05/24 |
Gateley (Holdings) | 115.00p | 0.88% |
|
3,021,152 | £151.39m | 17:15 13/05/24 |
GB Group | 318.20p | -0.88% |
|
242,651 | £803.77m | 16:35 13/05/24 |
GCM Resources | 5.75p | -4.17% |
|
1,084,435 | £15.89m | 16:55 13/05/24 |
Gear4music (Holdings) | 147.50p | 0.00% |
|
13,424 | £30.94m | 16:55 13/05/24 |
Gelion | 16.50p | 3.13% |
|
17,549 | £22.44m | 16:55 13/05/24 |
Gemfields Group Limited | 12.38p | 0.00% |
|
56,141 | £144.38m | 16:55 13/05/24 |
Genedrive | 2.50p | 11.11% |
|
7,254,086 | £3.58m | 16:50 13/05/24 |
GENinCode | 8.50p | -11.69% |
|
662,806 | £15.04m | 16:55 13/05/24 |
Getbusy | 68.00p | 0.00% |
|
8,387 | £34.39m | 16:55 13/05/24 |
GETECH Group | 8.75p | -2.78% |
|
303,555 | £5.90m | 16:55 13/05/24 |
Gfinity | 0.03p | 0.00% |
|
86,869 | £1.02m | 16:55 13/05/24 |
Global Petroleum Ltd. | 0.08p | -3.03% |
|
12,139,810 | £1.56m | 16:55 13/05/24 |
Globaldata | 237.00p | -2.47% |
|
917,047 | £280.38m | 16:55 13/05/24 |
Golden Metal Resources | 15.25p | 3.39% |
|
295,320 | £15.37m | 16:55 13/05/24 |
Goldplat | 8.05p | -6.40% |
|
695,372 | £13.51m | 16:55 13/05/24 |
Gooch & Housego | 560.00p | 0.00% |
|
15,702 | £144.40m | 16:34 13/05/24 |
Good Energy Group | 265.00p | 4.54% |
|
59,470 | £48.27m | 16:55 13/05/24 |
GRC International Group | 4.80p | 0.00% |
|
0 | £5.18m | 16:55 13/05/24 |
Great Western Mining Corporation (CDI) | 0.04p | 0.00% |
|
28,424,744 | £2.80m | 16:55 13/05/24 |
Greatland Gold | 6.20p | 0.00% |
|
9,422,416 | £315.60m | 16:55 13/05/24 |
Greencoat Renewables (CDI) | €0.89 | 1.36% |
|
77,387 | €1,017.23m | 16:40 13/05/24 |
GreenRoc Mining | 2.05p | 0.00% |
|
98,422 | £3.45m | 16:55 13/05/24 |
Griffin Mining Ltd. | 152.00p | -1.62% |
|
176,304 | £280.13m | 16:30 13/05/24 |
Gunsynd | 0.13p | 0.00% |
|
3,022,421 | £0.74m | 16:55 13/05/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 425.00p | 0.24% |
|
22,046 | £186.95m | 16:40 13/05/24 |
Hardide | 6.75p | 0.00% |
|
38,889 | £5.30m | 16:55 13/05/24 |
Hargreaves Services | 578.00p | 1.78% |
|
13,751 | £189.12m | 16:35 13/05/24 |
Harland & Wolff Group Holdings | 11.75p | -6.00% |
|
679,420 | £20.33m | 16:55 13/05/24 |
Harvest Minerals Limited (DI) | 1.90p | -9.52% |
|
391,110 | £3.59m | 16:55 13/05/24 |
Haydale Graphene Industries | 0.44p | -3.26% |
|
5,778,700 | £8.00m | 16:55 13/05/24 |
Helios Underwriting | 167.50p | 1.52% |
|
6,664 | £125.20m | 16:55 13/05/24 |
Hercules Site Services | 36.25p | 7.57% |
|
137,358 | £22.99m | 16:55 13/05/24 |
Horizonte Minerals | 0.30p | 0.00% |
|
3,247,014 | £0.81m | 16:50 13/05/24 |
Hornby | 29.00p | 0.00% |
|
29,606 | £49.26m | 16:50 13/05/24 |
HSS Hire Group | 9.40p | 4.91% |
|
1,234,380 | £66.27m | 16:40 13/05/24 |
Huddled Group | 3.00p | -14.29% |
|
4,230,950 | £9.61m | 16:55 13/05/24 |
Hummingbird Resources | 9.75p | -2.50% |
|
637,767 | £77.94m | 16:55 13/05/24 |
HUTCHMED (China) Limited | 350.00p | -0.57% |
|
134,908 | £3,049.40m | 16:40 13/05/24 |
Hvivo | 27.50p | -1.08% |
|
1,877,428 | £187.10m | 17:15 13/05/24 |
I(X) Net Zero NPV | 18.75p | 0.00% |
|
25,100 | £16.39m | 16:55 13/05/24 |
I-Nexus Global | 2.75p | 0.00% |
|
4,728 | £0.81m | 16:55 13/05/24 |
I3 Energy | 10.66p | -1.65% |
|
1,741,682 | £128.18m | 16:34 13/05/24 |
IDOX | 65.00p | 0.00% |
|
111,125 | £297.55m | 16:40 13/05/24 |
IG Design Group | 178.00p | 0.00% |
|
83,011 | £171.17m | 16:55 13/05/24 |
Ilika | 28.50p | -1.72% |
|
96,467 | £45.31m | 16:55 13/05/24 |
Image Scan Holdings | 1.35p | 0.00% |
|
40,000 | £1.85m | 16:55 13/05/24 |
Immupharma | 2.30p | -0.69% |
|
2,691,508 | £9.58m | 16:30 13/05/24 |
Impax Asset Management Group | 499.00p | 3.94% |
|
346,631 | £661.66m | 16:35 13/05/24 |
Induction Healthcare Group | 12.50p | 0.00% |
|
0 | £11.55m | 16:50 13/05/24 |
Ingenta | 146.50p | -2.01% |
|
4,637 | £21.29m | 16:55 13/05/24 |
Insig AI | 12.50p | -9.09% |
|
394,797 | £13.73m | 16:55 13/05/24 |
Inspects Group | 71.50p | -3.38% |
|
574,918 | £72.70m | 16:55 13/05/24 |
Inspiration Healthcare Group | 15.85p | -0.94% |
|
245,039 | £10.82m | 16:55 13/05/24 |
Inspired | 94.00p | 6.21% |
|
97,463 | £98.74m | 16:50 13/05/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
1,350,342 | £0.50m | 16:55 13/05/24 |
Intelligent Ultrasound Group | 8.34p | -0.71% |
|
356,173 | £27.26m | 16:55 13/05/24 |
Intercede Group | 109.50p | 4.29% |
|
122,913 | £63.76m | 16:55 13/05/24 |
Invinity Energy Systems | 23.25p | -1.06% |
|
577,913 | £44.42m | 16:55 13/05/24 |
Iofina | 20.50p | 0.00% |
|
9,642 | £39.33m | 16:50 13/05/24 |
Iomart Group | 140.00p | 9.38% |
|
3,543,394 | £157.09m | 16:40 13/05/24 |
IQE | 29.75p | -3.25% |
|
2,626,780 | £286.15m | 16:40 13/05/24 |
IQGEO Group | 405.00p | 0.00% |
|
98,260 | £249.98m | 16:55 13/05/24 |
Ironveld | 0.07p | 0.00% |
|
746,884 | £2.64m | 16:55 13/05/24 |
Itaconix | 142.50p | 0.00% |
|
1,232 | £19.22m | 16:55 13/05/24 |
itim Group | 35.00p | 0.00% |
|
0 | £10.92m | 16:50 13/05/24 |
ITM Power | 51.75p | 1.47% |
|
1,644,443 | £319.29m | 16:40 13/05/24 |
Ixico | 7.37p | 0.00% |
|
12,820 | £3.57m | 16:55 13/05/24 |
James Halstead | 201.00p | 0.00% |
|
122,744 | £837.66m | 16:59 13/05/24 |
Jangada Mines | 1.43p | 2.14% |
|
408,727 | £3.70m | 16:55 13/05/24 |
Jarvis Securities | 62.00p | 0.00% |
|
16,777 | £27.73m | 16:55 13/05/24 |
Jaywing | 2.70p | -14.29% |
|
488,138 | £2.52m | 16:55 13/05/24 |
Jersey Oil and Gas | 143.00p | -2.72% |
|
95,227 | £46.71m | 16:55 13/05/24 |
Jet2 | 1,383.00p | 1.40% |
|
184,934 | £2,969.04m | 16:35 13/05/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 160.00p | 0.63% |
|
1,300,995 | £663.06m | 17:15 13/05/24 |
Journeo | 277.50p | -2.29% |
|
43,106 | £45.72m | 16:55 13/05/24 |
Jubilee Metals Group | 7.50p | 0.00% |
|
2,433,529 | £223.76m | 16:55 13/05/24 |
Judges Scientific | 12,000.00p | 0.00% |
|
14,055 | £796.81m | 17:15 13/05/24 |
Karelian Diamond Resources (CDI) | 2.65p | 0.00% |
|
7,206 | £2.78m | 16:55 13/05/24 |
Katoro Gold | 0.11p | 10.00% |
|
50,056,184 | £1.76m | 16:55 13/05/24 |
Kazera Global | 0.60p | 0.00% |
|
948,660 | £5.62m | 16:55 13/05/24 |
KEFI Gold and Copper | 0.72p | 1.41% |
|
72,772,920 | £42.34m | 16:40 13/05/24 |
Keras Resources | 2.25p | 4.65% |
|
311,345 | £1.81m | 16:55 13/05/24 |
Keystone Law Group | 686.00p | 0.15% |
|
36,551 | £214.47m | 17:15 13/05/24 |
Keywords Studios | 1,279.00p | -0.70% |
|
110,232 | £1,009.27m | 16:34 13/05/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
11,000,000 | £1.64m | 16:55 13/05/24 |
Kingswood Holdings Limited | 11.25p | 0.00% |
|
0 | £24.40m | 16:55 13/05/24 |
Kinovo | 55.50p | -0.89% |
|
34,605 | £34.92m | 16:55 13/05/24 |
Kitwave Group | 384.00p | -0.78% |
|
50,769 | £269.23m | 16:44 13/05/24 |
Knights Group Holdings | 140.00p | 1.29% |
|
229,514 | £120.14m | 16:34 13/05/24 |
Kodal Minerals | 0.44p | -4.40% |
|
31,215,204 | £88.05m | 16:50 13/05/24 |
Kooth | 301.00p | -1.95% |
|
13,646 | £109.45m | 16:55 13/05/24 |
Kore Potash | 0.52p | 0.00% |
|
1,546,258 | £22.21m | 16:55 13/05/24 |
Kromek Group | 6.85p | 0.00% |
|
874,318 | £43.91m | 16:55 13/05/24 |
Landore Resources Limited NPV | 2.70p | -2.70% |
|
2,128,133 | £3.97m | 16:55 13/05/24 |
Latham (James) | 1,220.00p | 0.41% |
|
6,646 | £245.95m | 16:50 13/05/24 |
LBG Media | 73.50p | 0.00% |
|
31 | £153.67m | 16:34 13/05/24 |
Learning Technologies Group | 78.40p | -0.13% |
|
1,041,842 | £619.95m | 16:45 13/05/24 |
LendInvest | 28.00p | 3.70% |
|
6,533 | £39.49m | 16:55 13/05/24 |
Lexington Gold Ltd (DI) | 5.20p | 0.00% |
|
339,466 | £19.40m | 16:55 13/05/24 |
Libertine Holdings | 3.30p | 10.00% |
|
746 | £4.59m | 16:55 13/05/24 |
Lifesafe Holdings | 16.25p | -1.52% |
|
39,658 | £4.53m | 16:55 13/05/24 |
Light Science Technologies Holdings | 2.78p | -8.85% |
|
1,011,850 | £9.26m | 16:55 13/05/24 |
Likewise Group | 16.00p | 0.00% |
|
1,815 | £39.25m | 16:55 13/05/24 |
Litigation Capital Management Limited (DI) | 119.50p | -0.42% |
|
55,926 | £139.62m | 16:54 13/05/24 |
Logistics Development Group | 10.25p | -3.30% |
|
1,554,334 | £53.75m | 16:55 13/05/24 |
Lok'n Store Group | 1,100.00p | -0.45% |
|
287,015 | £361.88m | 17:15 13/05/24 |
18.50p | 0.00% |
|
87,157 | £10.57m | 16:55 13/05/24 | |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Lords Group Trading | 49.00p | 0.00% |
|
47,298 | £81.14m | 16:55 13/05/24 |
Loungers | 271.00p | 1.12% |
|
36,324 | £281.16m | 16:55 13/05/24 |
LPA Group | 64.00p | 0.00% |
|
8,376 | £8.65m | 16:55 13/05/24 |
LungLife AI, Inc (DI) | 25.50p | -1.92% |
|
42,671 | £6.50m | 16:50 13/05/24 |
M Winkworth | 170.00p | 0.00% |
|
4 | £21.94m | 16:55 13/05/24 |
M&C Saatchi | 201.00p | -3.37% |
|
161,534 | £245.74m | 16:40 13/05/24 |
M. P. Evans Group | 860.00p | -0.23% |
|
12,407 | £456.04m | 16:35 13/05/24 |
Made Tech Group | 16.25p | 1.56% |
|
456,295 | £24.26m | 16:55 13/05/24 |
Maintel Holdings | 250.00p | 0.00% |
|
5,000 | £35.90m | 16:55 13/05/24 |
Malvern International | 18.50p | 0.00% |
|
0 | £4.52m | 16:55 13/05/24 |
Manolete Partners | 137.50p | -1.79% |
|
3,500 | £60.17m | 16:55 13/05/24 |
Manx Financial Group | 21.00p | 2.44% |
|
119,530 | £24.47m | 16:50 13/05/24 |
Marechale Capital | 1.35p | 0.00% |
|
0 | £1.43m | 16:55 13/05/24 |
Marks Electrical Group | 66.50p | -1.48% |
|
16,107 | £69.79m | 16:55 13/05/24 |
Marlowe | 510.00p | 0.79% |
|
1,065,764 | £493.97m | 17:15 13/05/24 |
Mattioli Woods | 790.00p | 0.00% |
|
43,176 | £410.88m | 17:15 13/05/24 |
Maxcyte (DI) | 372.00p | 0.54% |
|
2,346 | £388.90m | 16:55 13/05/24 |
Mc Mining Limited | 8.50p | 3.03% |
|
3,222 | £34.67m | 16:55 13/05/24 |
MediaZest | 0.10p | 66.67% |
|
138,276,688 | £1.70m | 16:55 13/05/24 |
Mercantile Ports & Logistics Limited | 1.60p | 0.00% |
|
0 | £5.70m | 16:55 13/05/24 |
Mercia Asset Management | 33.50p | -0.89% |
|
282,794 | £144.90m | 16:55 13/05/24 |
Metals Exploration | 4.65p | 1.09% |
|
3,531,234 | £97.87m | 16:55 13/05/24 |
Michelmersh Brick Holdings | 100.00p | 0.50% |
|
238,236 | £93.68m | 16:55 13/05/24 |
Microlise Group | 151.00p | -3.21% |
|
57,045 | £175.08m | 17:15 13/05/24 |
Midwich Group | 416.00p | 1.94% |
|
189,989 | £433.66m | 16:34 13/05/24 |
Mind Gym | 40.00p | 0.00% |
|
2,843 | £40.08m | 16:55 13/05/24 |
Mindflair | 0.47p | 0.00% |
|
250,000 | £1.30m | 16:55 13/05/24 |
Mineral & Financial Investments Limited (DI) | 11.75p | 0.00% |
|
50,004 | £4.36m | 16:50 13/05/24 |
Minoan Group | 0.65p | 0.00% |
|
2,122,754 | £5.49m | 16:55 13/05/24 |
Mirriad Advertising | 1.37p | 5.77% |
|
1,059,117 | £7.47m | 16:55 13/05/24 |
Mkango Resources | 7.10p | 0.00% |
|
52,223 | £19.06m | 16:55 13/05/24 |
Mobile Streams | 0.04p | 0.00% |
|
50,336,272 | £2.39m | 16:55 13/05/24 |
Mobile Tornado Group | 1.95p | -13.33% |
|
1,539,713 | £8.15m | 16:55 13/05/24 |
MobilityOne Ltd. | 5.45p | 9.00% |
|
36,408 | £5.79m | 16:55 13/05/24 |
Mortgage Advice Bureau (Holdings) | 864.00p | -1.62% |
|
54,043 | £493.79m | 16:34 13/05/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 2.70% |
|
87,619,984 | £2.34m | 16:55 13/05/24 |
Mothercare | 5.00p | -4.00% |
|
514,316 | £28.19m | 16:34 13/05/24 |
MPAC Group | 472.50p | 0.00% |
|
15,637 | £96.74m | 16:55 13/05/24 |
MS International | 970.00p | -3.48% |
|
16,941 | £158.35m | 16:55 13/05/24 |
MTI Wireless Edge Ltd. | 43.00p | 1.18% |
|
41,336 | £37.63m | 16:55 13/05/24 |
Mulberry Group | 115.00p | 4.55% |
|
3,958 | £69.09m | 16:50 13/05/24 |
MusicMagpie | 5.50p | -4.35% |
|
487,684 | £5.93m | 16:55 13/05/24 |
MyCelx Technologies Corporation (DI) | 54.50p | 0.00% |
|
0 | £12.53m | 16:55 13/05/24 |
MyHealthchecked | 10.00p | 0.00% |
|
7,418 | £5.20m | 16:55 13/05/24 |
N4 Pharma | 0.80p | 0.00% |
|
68,233 | £2.15m | 16:50 13/05/24 |
NAHL GROUP | 77.00p | -0.67% |
|
2,523 | £36.12m | 16:29 10/05/24 |
Naked Wines | 51.70p | 0.39% |
|
37,070 | £38.26m | 16:40 13/05/24 |
Netcall | 87.00p | 0.00% |
|
689,681 | £143.47m | 16:55 13/05/24 |
Newmark Security PLC | 100.00p | 5.26% |
|
12,590 | £9.37m | 16:55 13/05/24 |
Next 15 Group | 942.00p | -2.28% |
|
288,700 | £940.99m | 16:34 13/05/24 |
Nexteq | 148.50p | -0.34% |
|
24,237 | £98.79m | 16:55 13/05/24 |
Nexus Infrastructure | 75.00p | 3.45% |
|
806 | £34.64m | 16:55 13/05/24 |
Nexxen International LTD (DI) | 234.00p | -1.89% |
|
218,667 | £325.66m | 16:40 13/05/24 |
Nichols | 1,050.00p | 4.46% |
|
18,217 | £388.17m | 16:34 13/05/24 |
Niox Group | 73.80p | 1.08% |
|
295,763 | £311.47m | 16:35 13/05/24 |
Norman Broadbent | 9.25p | 0.00% |
|
0 | £6.19m | 16:55 13/05/24 |
Northamber | 41.50p | 2.72% |
|
15,682 | £11.30m | 16:55 13/05/24 |
Northcoders Group | 150.00p | 1.69% |
|
4,672 | £12.02m | 16:55 13/05/24 |
Northern Bear | 57.50p | 0.00% |
|
13,908 | £10.93m | 16:55 13/05/24 |
Nostra Terra Oil & Gas Co | 0.11p | 0.00% |
|
1,010,003 | £1.07m | 16:55 13/05/24 |
Novacyt S.A. (CDI) | 69.60p | -6.47% |
|
11,760 | £49.16m | 16:30 13/05/24 |
NWF Group | 218.00p | 0.00% |
|
39,273 | £107.78m | 16:55 13/05/24 |
15.50p | -1.59% |
|
942 | £19.51m | 16:55 13/05/24 | |
Oncimmune Holdings | 24.00p | 3.33% |
|
26,944 | £17.79m | 15:34 13/05/24 |
Ondine Biomedical Inc. NPV (CDI) | 6.60p | -5.71% |
|
343,153 | £18.30m | 16:55 13/05/24 |
One Media IP Group | 4.25p | 0.00% |
|
0 | £9.45m | 16:55 13/05/24 |
Onward Opportunities Limited Npv | 114.50p | 0.00% |
|
23,773 | £20.10m | 16:55 13/05/24 |
OPG Power Ventures | 10.75p | 1.18% |
|
315,939 | £43.08m | 16:55 13/05/24 |
OptiBiotix Health | 18.00p | 0.00% |
|
7,895 | £17.63m | 16:55 13/05/24 |
Oracle Power | 0.03p | 0.00% |
|
13,072,845 | £1.46m | 16:50 13/05/24 |
11.63p | 0.00% |
|
38,914 | £9.18m | 16:55 13/05/24 | |
Orchard Funding Group | 30.80p | 1.32% |
|
43,679 | £6.58m | 16:55 13/05/24 |
Oriole Resources | 0.30p | 3.45% |
|
16,946,730 | £11.69m | 16:30 13/05/24 |
Orosur Mining Inc | 4.55p | -2.15% |
|
275,630 | £9.35m | 16:55 13/05/24 |
Ovoca Bio (CDI) | 0.83p | 0.00% |
|
3,278 | £0.73m | 16:50 13/05/24 |
Oxford Biodynamics | 7.80p | 0.13% |
|
54,186 | £24.32m | 16:34 13/05/24 |
Oxford Metrics | 115.00p | 0.00% |
|
1,240,889 | £151.16m | 16:55 13/05/24 |
Pan African Resources | 25.00p | -1.58% |
|
3,701,533 | £555.72m | 16:35 13/05/24 |
Pantheon Resources | 29.55p | -5.59% |
|
5,387,084 | £279.02m | 16:40 13/05/24 |
Panthera Resources | 7.50p | 7.14% |
|
55,999 | £13.20m | 16:55 13/05/24 |
Parkmead Group (The) | 15.00p | 0.00% |
|
38,442 | £16.39m | 16:55 13/05/24 |
PCI-PAL | 61.00p | 0.00% |
|
15,472 | £43.93m | 16:55 13/05/24 |
Pebble Beach Systems Group | 11.00p | 2.33% |
|
68,680 | £13.71m | 16:55 13/05/24 |
Peel Hunt Limited NPV | 130.00p | 2.77% |
|
82,298 | £159.65m | 16:55 13/05/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 31.00p | -1.59% |
|
72,167 | £11.43m | 16:55 13/05/24 |
Personal Group Holdings | 170.00p | 0.00% |
|
10,360 | £53.12m | 17:14 13/05/24 |
Petards Group | 8.25p | 0.00% |
|
31,952 | £4.75m | 16:55 13/05/24 |
Petrel Resources (CDI) | 2.05p | -28.07% |
|
5,474,831 | £3.77m | 16:55 13/05/24 |
Petro Matad Ltd. | 3.00p | -4.76% |
|
6,343,597 | £33.42m | 16:55 13/05/24 |
Petrotal Corporation NPV (DI) | 46.50p | 0.65% |
|
563,822 | £425.20m | 16:55 13/05/24 |
Phoenix Copper Limited | 20.50p | 13.89% |
|
2,036,494 | £30.56m | 16:55 13/05/24 |
PHSC | 22.50p | 0.00% |
|
0 | £2.51m | 16:55 13/05/24 |
Physiomics | 1.25p | 0.00% |
|
40,000 | £1.69m | 16:55 13/05/24 |
Pipehawk | 7.50p | 0.00% |
|
114,600 | £2.72m | 16:55 13/05/24 |
Plant Health Care | 4.16p | 5.05% |
|
681,935 | £14.21m | 16:30 13/05/24 |
Plexus Holdings | 15.25p | 5.17% |
|
49,450 | £16.07m | 16:55 13/05/24 |
Polar Capital Holdings | 543.00p | -1.27% |
|
109,033 | £549.49m | 16:45 13/05/24 |
Polarean Imaging | 4.00p | -1.23% |
|
2,927,361 | £8.63m | 16:55 13/05/24 |
Poolbeg Pharma | 13.55p | -1.45% |
|
1,557,839 | £67.75m | 16:55 13/05/24 |
Portmeirion Group | 250.00p | 0.00% |
|
8,639 | £34.98m | 16:55 13/05/24 |
Power Metal Resources | 14.00p | 9.80% |
|
446,742 | £15.49m | 16:55 13/05/24 |
Powerhouse Energy Group | 1.00p | -1.96% |
|
7,521,450 | £41.65m | 16:55 13/05/24 |
Premier African Minerals Ltd | 0.19p | -4.88% |
|
79,043,216 | £57.75m | 16:55 13/05/24 |
Premier Miton Group | 76.00p | 4.11% |
|
747,352 | £123.18m | 16:55 13/05/24 |
Pressure Technologies | 37.50p | 0.00% |
|
17,355 | £14.50m | 16:55 13/05/24 |
Primorus Investments | 3.75p | 0.00% |
|
108,127 | £5.24m | 16:55 13/05/24 |
Property Franchise Group | 392.50p | -1.88% |
|
34,051 | £244.64m | 16:55 13/05/24 |
Prospex Energy | 6.15p | 1.65% |
|
704,632 | £20.45m | 16:55 13/05/24 |
Proteome Sciences | 3.45p | 2.90% |
|
150,482 | £10.18m | 16:30 13/05/24 |
Proton Motor Power Systems | 2.40p | 0.00% |
|
406,822 | £39.88m | 16:55 13/05/24 |
Provexis | 0.58p | 2.56% |
|
1,728,687 | £13.24m | 10:35 13/05/24 |
Pulsar Group | 61.50p | 0.00% |
|
1,576 | £78.53m | 16:55 13/05/24 |
Quadrise | 1.37p | -1.75% |
|
11,208,571 | £24.18m | 16:30 13/05/24 |
Quantum Blockchain Technologies | 0.98p | -3.94% |
|
5,242,068 | £12.59m | 16:55 13/05/24 |
Quartix Technologies | 140.00p | 0.00% |
|
29,220 | £67.75m | 16:55 13/05/24 |
Quiz | 5.50p | 0.00% |
|
7,693 | £6.83m | 16:30 13/05/24 |
R&Q Insurance Holdings Ltd (DI) | 1.80p | -4.58% |
|
381,635 | £6.72m | 16:30 13/05/24 |
Ra International Group | 8.15p | 5.16% |
|
1,883 | £14.15m | 16:55 13/05/24 |
Ramsdens Holdings | 190.00p | 0.00% |
|
33,112 | £60.60m | 16:55 13/05/24 |
RBG Holdings | 8.75p | 0.00% |
|
499,769 | £11.26m | 16:55 13/05/24 |
Reabold Resources | 0.08p | 0.00% |
|
5,404 | £7.65m | 16:55 13/05/24 |
React Group | 76.00p | 2.70% |
|
46,129 | £16.38m | 16:55 13/05/24 |
Real Estate Investors | 34.00p | 0.00% |
|
100,264 | £59.11m | 16:55 13/05/24 |
Red Rock Resources | 0.05p | 0.00% |
|
67,400,368 | £1.97m | 16:55 13/05/24 |
Redcentric | 142.00p | 4.23% |
|
6,328 | £224.69m | 16:34 13/05/24 |
Renalytix (Reg S) | 25.25p | -0.98% |
|
37,054 | £37.25m | 16:50 13/05/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 03/05/24 |
Renew Holdings | 1,002.00p | -0.20% |
|
173,313 | £792.96m | 16:40 13/05/24 |
Renold | 56.00p | 2.94% |
|
2,206,974 | £126.23m | 16:40 13/05/24 |
Restore | 243.50p | 1.25% |
|
113,657 | £333.41m | 16:55 13/05/24 |
Revolution Bars Group | 1.70p | 0.00% |
|
111,123 | £3.91m | 16:55 13/05/24 |
Revolution Beauty Group | 26.45p | 5.16% |
|
39,222 | £84.32m | 16:34 13/05/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 03/05/24 |
Roadside Real Estate | 8.75p | 0.00% |
|
102,663 | £12.57m | 16:55 13/05/24 |
Robinson | 112.50p | 0.00% |
|
2,739 | £18.85m | 16:55 13/05/24 |
Rockhopper Exploration | 12.85p | -0.39% |
|
717,298 | £82.31m | 17:00 13/05/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:55 13/05/24 |
Rosslyn Data Technologies | 9.75p | 0.00% |
|
642 | £1.72m | 16:55 13/05/24 |
RTC Group | 95.00p | -2.56% |
|
9,079 | £13.87m | 16:55 13/05/24 |
RUA Life Sciences | 11.50p | 0.00% |
|
178,729 | £7.14m | 16:55 13/05/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 03/05/24 |
RWS Holdings | 177.80p | -0.79% |
|
533,042 | £655.58m | 16:35 13/05/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
4,274 | £2.90m | 16:50 13/05/24 |
Safestay | 20.00p | 2.56% |
|
5,452 | £12.99m | 16:55 13/05/24 |
Sanderson Design Group | 108.50p | 4.33% |
|
139,645 | £77.80m | 16:55 13/05/24 |
Sareum Holdings | 36.50p | 25.86% |
|
3,705,247 | £39.00m | 16:55 13/05/24 |
Savannah Resources | 3.30p | -1.49% |
|
3,290,179 | £60.40m | 16:55 13/05/24 |
Scancell Holdings | 9.88p | 0.00% |
|
371,718 | £91.64m | 16:55 13/05/24 |
Science Group | 438.00p | 0.00% |
|
13,382 | £200.17m | 16:55 13/05/24 |
Science In Sport | 16.80p | 6.67% |
|
2,110,065 | £30.62m | 16:55 13/05/24 |
Scirocco Energy | 0.30p | 20.00% |
|
7,327,435 | £2.70m | 16:50 13/05/24 |
SDI Group | 52.00p | 0.00% |
|
272,790 | £54.37m | 16:55 13/05/24 |
SDX Energy Inc. (DI) | 3.80p | -1.30% |
|
415,304 | £7.77m | 16:55 13/05/24 |
Seed Innovations Limited | 2.20p | -2.22% |
|
2,170,006 | £4.33m | 16:55 13/05/24 |
Seeing Machines Ltd. NPV (DI) | 4.95p | -3.51% |
|
4,454,301 | £205.72m | 16:40 13/05/24 |
Seen | 3.25p | 0.00% |
|
500,000 | £3.03m | 16:55 13/05/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 65.00p | -1.52% |
|
182,400 | £49.23m | 16:55 13/05/24 |
Serica Energy | 180.10p | -1.21% |
|
1,304,126 | £703.81m | 16:35 13/05/24 |
Serinus Energy NPV | 2.90p | 0.00% |
|
310,450 | £3.21m | 16:55 13/05/24 |
Shearwater Group | 46.50p | 5.68% |
|
31,755 | £11.08m | 16:55 13/05/24 |
Shield Therapeutics | 1.90p | 24.59% |
|
13,915,197 | £14.86m | 16:55 13/05/24 |
Shoe Zone | 190.00p | 0.00% |
|
15,320 | £87.87m | 16:50 13/05/24 |
Shuka Minerals | 10.00p | 5.26% |
|
295,712 | £6.02m | 16:55 13/05/24 |
Sigmaroc | 65.10p | -3.41% |
|
1,675,423 | £725.77m | 16:40 13/05/24 |
Silver Bullet Data Services Group | 90.00p | 0.00% |
|
27,023 | £15.73m | 16:55 13/05/24 |
SIMEC Atlantis Energy Limited (DI) | 0.83p | 0.00% |
|
215,700 | £5.96m | 16:55 13/05/24 |
Skillcast Group | 34.00p | 0.00% |
|
427 | £30.42m | 16:55 13/05/24 |
SkinBioTherapeutics | 8.60p | -1.71% |
|
167,674 | £17.23m | 16:55 13/05/24 |
Software Circle | 18.00p | 0.00% |
|
0 | £70.21m | 16:55 13/05/24 |
Solid State | 1,490.00p | 1.36% |
|
62,508 | £169.01m | 16:55 13/05/24 |
Somero Enterprises Inc. (DI) | 332.50p | 2.31% |
|
212,585 | £183.24m | 17:15 13/05/24 |
Sondrel (Holdings) | 4.60p | 0.00% |
|
981,749 | £4.02m | 16:55 13/05/24 |
Sosandar | 12.00p | 0.00% |
|
1,002,304 | £29.79m | 16:55 13/05/24 |
Sound Energy | 0.83p | 1.01% |
|
423,565 | £16.44m | 16:30 13/05/24 |
Southern Energy Corp. NPV (DI) | 10.75p | 4.88% |
|
21,778 | £17.90m | 16:50 13/05/24 |
SpaceandPeople | 85.00p | 3.03% |
|
15,754 | £1.66m | 16:55 13/05/24 |
Spectra Systems Corporation | 229.00p | -0.87% |
|
140,522 | £107.55m | 16:55 13/05/24 |
Springfield Properties | 96.00p | 0.52% |
|
6,532 | £113.92m | 16:55 13/05/24 |
SRT Marine Systems | 23.00p | 0.00% |
|
145,530 | £51.21m | 16:55 13/05/24 |
Staffline Group | 31.60p | 0.16% |
|
101,428 | £46.31m | 16:30 13/05/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 8.60p | -3.11% |
|
826,446 | £11.09m | 16:30 13/05/24 |
Steppe Cement Ltd | 18.50p | 0.00% |
|
89,873 | £40.52m | 16:55 13/05/24 |
STM Group | 57.50p | 0.00% |
|
0 | £34.16m | 16:55 13/05/24 |
Strategic Minerals | 0.25p | 11.11% |
|
2,604,554 | £5.04m | 16:55 13/05/24 |
Strip Tinning Holdings | 46.00p | 0.00% |
|
34,045 | £8.38m | 16:54 13/05/24 |
Strix Group | 81.00p | 1.63% |
|
204,256 | £177.33m | 16:40 13/05/24 |
Sunrise Resources | 0.05p | 0.00% |
|
2,208,123 | £2.03m | 16:55 13/05/24 |
Supreme | 134.50p | -0.74% |
|
136,997 | £156.71m | 16:55 13/05/24 |
Surface Transforms | 1.17p | -2.08% |
|
9,122,883 | £5.08m | 16:55 13/05/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
1,880,631 | £4.66m | 16:55 13/05/24 |
Sylvania Platinum Ltd (DI) | 71.00p | -2.07% |
|
721,544 | £185.74m | 16:55 13/05/24 |
Symphony Environmental Technologies | 2.90p | 0.00% |
|
0 | £6.53m | 16:55 13/05/24 |
Synairgen | 6.62p | -1.66% |
|
154,558 | £13.33m | 16:30 13/05/24 |
Synectics | 182.50p | 4.29% |
|
26,802 | £32.47m | 17:00 13/05/24 |
Synergia Energy Ltd NPV | 0.11p | 4.76% |
|
39,264,304 | £11.70m | 16:55 13/05/24 |
Sysgroup | 28.50p | 0.00% |
|
0 | £14.68m | 16:55 13/05/24 |
System1 Group | 477.00p | -1.65% |
|
3,467 | £63.09m | 16:55 13/05/24 |
T42 Iot Tracking Solutions NPV | 4.50p | 38.46% |
|
1,346,198 | £2.48m | 16:55 13/05/24 |
Tandem Group | 185.00p | 0.00% |
|
262 | £10.12m | 16:55 13/05/24 |
Tasty | 1.20p | 0.00% |
|
0 | £1.76m | 16:55 13/05/24 |
Tatton Asset Management | 628.00p | 2.28% |
|
133,664 | £380.01m | 17:15 13/05/24 |
Tavistock Investments | 4.25p | 0.00% |
|
581,655 | £23.82m | 16:55 13/05/24 |
Team Internet Group | 155.00p | 1.17% |
|
1,061,604 | £401.81m | 16:40 13/05/24 |
Team17 Group | 267.00p | -1.11% |
|
819,359 | £389.30m | 17:15 13/05/24 |
Tekcapital | 8.85p | 1.14% |
|
1,126,793 | £17.54m | 16:55 13/05/24 |
Tekmar Group | 9.25p | 0.00% |
|
37,456 | £12.59m | 16:55 13/05/24 |
Ten Lifestyle Group | 62.75p | -1.59% |
|
55,740 | £54.30m | 16:30 13/05/24 |
Tern | 4.30p | -2.27% |
|
6,131,694 | £18.37m | 16:55 13/05/24 |
Tertiary Minerals | 0.13p | 0.00% |
|
44,116,676 | £3.22m | 16:55 13/05/24 |
41.50p | 0.00% |
|
40,830 | £29.28m | 16:55 13/05/24 | |
The Mission Group | 24.00p | 5.73% |
|
1,053,320 | £22.14m | 16:55 13/05/24 |
The Pebble Group | 60.50p | 1.68% |
|
715,556 | £101.28m | 16:55 13/05/24 |
Theracryf | 0.75p | 0.00% |
|
165,996 | £3.21m | 16:55 13/05/24 |
Thor Energy | 0.85p | -5.56% |
|
256,245 | £2.37m | 16:55 13/05/24 |
Thor Explorations Ltd (DI) | 15.00p | 0.00% |
|
186,695 | £98.27m | 16:55 13/05/24 |
Thorpe (F.W.) | 388.00p | 0.13% |
|
19,494 | £455.01m | 16:30 13/05/24 |
Thruvision Group | 15.50p | 0.00% |
|
6,048 | £24.96m | 16:55 13/05/24 |
Tialis Essential IT | 60.00p | 0.00% |
|
0 | £14.53m | 16:55 13/05/24 |
Time Finance | 44.25p | 4.12% |
|
226,824 | £40.94m | 16:55 13/05/24 |
Time Out Group | 52.50p | 0.00% |
|
5,545 | £178.37m | 16:55 13/05/24 |
Tinybuild Inc. (DI) | 5.15p | 0.00% |
|
120,000 | £10.50m | 16:55 13/05/24 |
Tissue Regenix Group | 61.50p | 0.00% |
|
11,380 | £43.40m | 16:55 13/05/24 |
Titon Holdings | 85.00p | 0.00% |
|
0 | £9.56m | 16:55 13/05/24 |
Tlou Energy Limited (DI) | 2.00p | 0.00% |
|
89,892 | £25.40m | 16:55 13/05/24 |
Tomco Energy | 0.04p | 0.00% |
|
1,296,173 | £1.50m | 16:55 13/05/24 |
Tortilla Mexican Grill | 48.00p | -2.04% |
|
38,203 | £18.56m | 16:55 13/05/24 |
Totally | 8.75p | 16.67% |
|
1,753,401 | £17.20m | 16:55 13/05/24 |
Touchstar | 87.50p | 0.00% |
|
4,469 | £7.18m | 16:55 13/05/24 |
Touchstone Exploration Inc NPV (DI) | 40.25p | 3.74% |
|
385,689 | £94.27m | 16:55 13/05/24 |
Tower Resources | 0.02p | 2.63% |
|
93,577,584 | £3.24m | 16:55 13/05/24 |
TPXimpact Holdings | 32.50p | 0.00% |
|
23,433 | £29.95m | 16:55 13/05/24 |
Tracsis | 920.00p | 0.00% |
|
9,212 | £278.80m | 16:55 13/05/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
0 | £4.62m | 16:55 13/05/24 |
Transense Technologies | 124.00p | -1.98% |
|
41,459 | £18.87m | 16:55 13/05/24 |
Trellus Health | 1.65p | 0.00% |
|
12,686 | £2.66m | 16:55 13/05/24 |
Tribal Group | 53.75p | -1.40% |
|
499,569 | £114.07m | 16:30 13/05/24 |
Trident Royalties | 37.50p | 3.88% |
|
934,248 | £109.90m | 16:55 13/05/24 |
Trinity Exploration & Production | 55.00p | 2.80% |
|
126,430 | £21.34m | 16:55 13/05/24 |
Tristel | 452.50p | 0.00% |
|
299,748 | £215.10m | 16:55 13/05/24 |
Trufin | 77.00p | 4.76% |
|
405,445 | £81.49m | 16:50 13/05/24 |
Tungsten West | 5.50p | 0.00% |
|
163,575 | £10.29m | 16:55 13/05/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.03p | 0.00% |
|
7,388,146 | £1.10m | 16:50 13/05/24 |
Union Jack Oil | 24.00p | -2.04% |
|
6,755 | £25.58m | 16:55 13/05/24 |
Uniphar (CDI) | 224.00p | 1.36% |
|
17,341 | £611.55m | 16:50 13/05/24 |
United Oil & Gas | 0.19p | 0.00% |
|
531,833 | £2.14m | 16:55 13/05/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 03/05/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
0 | £0.82m | 16:55 13/05/24 |
Valirx | 3.05p | 0.00% |
|
422,590 | £4.04m | 16:55 13/05/24 |
Van Elle Holdings | 35.00p | 2.94% |
|
100,545 | £37.36m | 16:55 13/05/24 |
Various Eateries | 21.50p | 0.00% |
|
0 | £37.63m | 16:55 13/05/24 |
Vast Resources | 0.34p | 3.03% |
|
4,401,363 | £3.16m | 16:55 13/05/24 |
Vector Capital | 32.50p | 0.00% |
|
120,871 | £14.70m | 16:55 13/05/24 |
Vela Technologies | 0.01p | 0.00% |
|
51,192,356 | £1.90m | 16:55 13/05/24 |
Velocity Composites | 39.00p | 4.00% |
|
133,737 | £20.85m | 16:55 13/05/24 |
Venture Life Group | 40.50p | -3.11% |
|
88,559 | £51.23m | 16:55 13/05/24 |
Verici DX | 7.50p | 0.00% |
|
361,147 | £18.19m | 16:55 13/05/24 |
Versarien | 0.10p | 1.76% |
|
1,346,617 | £1.51m | 16:55 13/05/24 |
Vertu Motors | 74.00p | -1.73% |
|
393,682 | £249.83m | 16:45 13/05/24 |
Vianet Group | 117.50p | 0.00% |
|
0 | £34.57m | 16:55 13/05/24 |
Victoria | 186.80p | -4.29% |
|
617,031 | £212.27m | 16:35 13/05/24 |
Victorian Plumbing Group | 78.60p | 0.51% |
|
248,392 | £256.50m | 16:40 13/05/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
27,233 | £26.87m | 16:55 13/05/24 |
Volex | 338.50p | -2.31% |
|
227,344 | £614.78m | 16:35 13/05/24 |
Volvere | 1,350.00p | 5.88% |
|
1,562 | £30.36m | 16:55 13/05/24 |
W H Ireland Group | 4.00p | 0.00% |
|
0 | £9.44m | 16:55 13/05/24 |
Warpaint London | 457.50p | -0.54% |
|
251,600 | £353.45m | 17:15 13/05/24 |
Water Intelligence | 362.50p | -0.68% |
|
7,303 | £63.09m | 16:55 13/05/24 |
Watkin Jones | 49.35p | -1.69% |
|
639,317 | £126.66m | 16:40 13/05/24 |
Webis Holdings | 1.30p | 0.00% |
|
224,565 | £5.11m | 16:55 13/05/24 |
Weiss Korea Opportunity Fund Ltd | 174.50p | -0.29% |
|
700 | £120.87m | 16:50 13/05/24 |
Westminster Group | 2.55p | 0.00% |
|
87,874 | £8.43m | 16:55 13/05/24 |
Westmount Energy Ltd. | 1.40p | 0.00% |
|
0 | £2.02m | 16:55 13/05/24 |
Windar Photonics | 44.50p | 0.00% |
|
11,157 | £36.17m | 16:55 13/05/24 |
Windward Ltd. NPV (DI) | 99.00p | -1.00% |
|
71,098 | £87.77m | 16:55 13/05/24 |
Wishbone Gold (DI) | 1.25p | 0.00% |
|
173,960 | £3.78m | 16:55 13/05/24 |
Woodbois Limited | 0.63p | -0.78% |
|
18,636,724 | £25.06m | 16:55 13/05/24 |
Wynnstay Group | 380.00p | -1.30% |
|
21,998 | £87.69m | 16:55 13/05/24 |
Xeros Technology Group | 1.32p | 0.00% |
|
196 | £6.90m | 16:55 13/05/24 |
XLMedia | 12.00p | 0.84% |
|
2,549,575 | £31.19m | 16:55 13/05/24 |
XP Factory | 14.00p | 1.82% |
|
199,271 | £24.44m | 16:55 13/05/24 |
Xtract Resources | 1.00p | 0.00% |
|
359,647 | £8.56m | 16:55 13/05/24 |
Yellow Cake | 680.50p | -1.38% |
|
553,511 | £1,475.71m | 16:45 13/05/24 |
YouGov | 844.00p | 1.20% |
|
283,595 | £977.97m | 16:35 13/05/24 |
Young & Co's Brewery 'A' Shares | 982.00p | 1.03% |
|
18,963 | £373.42m | 16:40 13/05/24 |
Young & Co's Brewery (Non-Voting) | 616.00p | -0.65% |
|
183,142 | £148.28m | 17:15 13/05/24 |
Yu Group | 1,735.00p | -0.29% |
|
29,700 | £290.88m | 16:55 13/05/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.26p | 0.83% |
|
645,444 | £46.83m | 16:39 13/05/24 |
Zenova Group | 2.10p | 0.00% |
|
136,435 | £2.23m | 16:55 13/05/24 |
Zephyr Energy | 5.55p | 3.74% |
|
6,885,527 | £97.16m | 16:55 13/05/24 |
Zinc Media Group | 77.50p | 0.00% |
|
2,850 | £17.64m | 16:55 13/05/24 |
Zinnwald Lithium | 7.85p | 3.29% |
|
460,017 | £37.25m | 16:55 13/05/24 |
Zoo Digital Group | 61.50p | 11.82% |
|
1,533,106 | £60.19m | 16:55 13/05/24 |
Zytronic | 62.50p | 4.17% |
|
9,372 | £6.35m | 16:55 13/05/24 |