Alliance Trust (ATST)

Sector: Investment Firms     Index: FTSE 250
0.27%
2.00p
739.00p
14:15 18/10/17
739.00p
14:15 18/10/17
DAILY VARIATION
0.27%
2.00p
VOLUME
133,424
DATA
52 Week High
743.00p
52 Week Low
569.50p
Shares Issued
349.44m
Market Cap
£2,582.35m
RiskGrade
45
Beta
0.94
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
02-May-17  Buy Anthony L Brooke 685.75p 10,000 £68,575.00
06-Jun-17  Buy Christopher Samuel 704.50p 3,500 £24,657.50
02-May-17  Buy Karl Sternberg 687.00p 3,000 £20,610.00
17-May-17  Buy Karl Sternberg 694.00p 2,900 £20,126.00
17-May-17  Buy Karl Sternberg 697.79p 2,750 £19,189.23
21-Dec-16  Buy Clare Dobie 631.80p 3,030 £19,143.54
31-Jul-17  Buy Karl Sternberg 716.50p 2,000 £14,330.00
04-Jan-17  Buy Gregor Stewart 645.00p 84 £541.80
04-Jan-17  Buy Christopher Samuel 645.00p 48 £309.60
04-Jan-17  Buy Karl Sternberg 645.00p 37 £238.65
03-Oct-17  Buy Karl Sternberg 726.77p 32 £232.56
04-Jul-17  Buy Gregor Stewart 703.75p 29 £204.09
04-Oct-17  Buy Gregor Stewart 729.50p 27 £196.97
04-Apr-17  Buy Christopher Samuel 688.50p 24 £165.24
04-Jul-17  Buy Christopher Samuel 706.00p 22 £155.32
04-Jul-17  Buy Karl Sternberg 703.25p 17 £119.55
04-Oct-17  Buy Karl Sternberg 729.50p 15 £109.43