Alliance Trust (ATST)

Sector: Investment Firms     Index: FTSE 250
0.47%
3.50p
741.50p
17:00 15/12/17
741.50p
17:00 15/12/17
DAILY VARIATION
0.47%
3.50p
VOLUME
273,950
DATA
52 Week High
747.00p
52 Week Low
620.00p
Shares Issued
347.59m
Market Cap
£2,577.40m
RiskGrade
45
Beta
0.96
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
02-May-17  Buy Anthony L Brooke 685.75p 10,000 68,575.00£
06-Jun-17  Buy Christopher Samuel 704.50p 3,500 24,657.50£
02-May-17  Buy Karl Sternberg 687.00p 3,000 20,610.00£
17-May-17  Buy Karl Sternberg 694.00p 2,900 20,126.00£
17-May-17  Buy Karl Sternberg 697.79p 2,750 19,189.23£
21-Dec-16  Buy Clare Dobie 631.80p 3,030 19,143.54£
31-Jul-17  Buy Karl Sternberg 716.50p 2,000 14,330.00£
04-Jan-17  Buy Gregor Stewart 645.00p 84 541.80£
04-Jan-17  Buy Christopher Samuel 645.00p 48 309.60£
04-Jan-17  Buy Karl Sternberg 645.00p 37 238.65£
03-Oct-17  Buy Karl Sternberg 726.77p 32 232.56£
04-Jul-17  Buy Gregor Stewart 703.75p 29 204.09£
04-Oct-17  Buy Gregor Stewart 729.50p 27 196.97£
04-Apr-17  Buy Christopher Samuel 688.50p 24 165.24£
04-Jul-17  Buy Christopher Samuel 706.00p 22 155.32£
04-Jul-17  Buy Karl Sternberg 703.25p 17 119.55£
04-Oct-17  Buy Karl Sternberg 729.50p 15 109.43£