Close Brothers Group (CBG)

Sector: Banking     Index: FTSE 250
0.92%
13.00p
1,429.00p
17:17 20/10/17
1,429.00p
17:17 20/10/17
DAILY VARIATION
0.92%
13.00p
VOLUME
1,898,775
REAL TIME BATS
1,429.00p
17:36 20/10/17
0.92%
13.00p
DATA
52 Week High
1,715.00p
52 Week Low
1,273.00p
Shares Issued
151.77m
Market Cap
£2,168.77m
RiskGrade
108
Beta
0.64
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
03-Oct-17  Sell Preben Prebensen 1,469.00p 119,296 £1,752,458.19
03-Oct-17  Sell Jonathan Howell 1,469.00p 88,355 £1,297,934.91
04-Oct-17  Sell Elizabeth Lee 1,468.00p 32,520 £477,393.61
04-Oct-17  Sell Preben Prebensen 1,468.00p 24,312 £356,900.17
03-Oct-17  Sell Rebekah Etherington 1,474.00p 19,477 £287,090.98
04-Oct-17  Sell Jonathan Howell 1,468.00p 17,363 £254,888.85
15-Mar-17  Sell Elizabeth Lee 1,557.00p 6,000 £93,420.14
23-Jan-17  Sell Rebekah Etherington 1,434.00p 966 £13,852.44
16-Oct-17  Sell Rebekah Etherington 1,155.00p 779 £8,997.45
16-Oct-17  Exercise of option Rebekah Etherington 1,155.00p 779 £8,997.45
09-Oct-17  Exercise of option Elizabeth Lee 1,155.00p 779 £8,997.45
23-Jan-17  Exercise of option Preben Prebensen 931.00p 966 £8,993.46
23-Jan-17  Exercise of option Rebekah Etherington 931.00p 966 £8,993.46
23-Jan-17  Exercise of option Philip Yarrow 931.00p 966 £8,993.46
06-Feb-17  Buy Rebekah Etherington 1,453.00p 11 £159.83
06-Apr-17  Buy Preben Prebensen 1,554.00p 10 £155.40
07-Nov-16  Buy Preben Prebensen 1,293.00p 12 £155.16
05-Sep-17  Buy Rebekah Etherington 1,535.00p 10 £153.50
05-Sep-17  Buy Preben Prebensen 1,535.00p 10 £153.50
07-Aug-17  Buy Preben Prebensen 1,515.00p 10 £151.50