Greggs (GRG)

Sector: Food Pharmacy Retail     Index: FTSE 250
0.55%
7.00p
1,283.00p
17:17 20/10/17
1,283.00p
17:17 20/10/17
DAILY VARIATION
0.55%
7.00p
VOLUME
123,062
REAL TIME BATS
1,282.00p
17:36 20/10/17
0.55%
7.00p
DATA
52 Week High
1,289.00p
52 Week Low
901.50p
Shares Issued
100.35m
Market Cap
£1,287.50m
RiskGrade
n/a
Beta
0.45
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
12-Apr-17  Sell Roger Whiteside 1,036.67p 42,612 £441,745.83
05-Oct-17  Sell Richard Hutton 1,292.00p 24,949 £322,341.08
19-Apr-17  Sell Richard Hutton 1,088.99p 18,630 £202,879.36
09-Mar-17  Sell Richard Hutton 1,003.35p 7,200 £72,240.87
23-Mar-17  Buy Raymond Reynolds 1,012.58p 2,684 £27,177.58
01-Jun-17  Buy Richard Hutton 465.00p 449 £2,087.85
01-Jun-17  Buy Roger Whiteside 465.00p 449 £2,087.85
10-Apr-17  Buy Roger Whiteside 1,034.00p 174 £1,799.16