LSL Property Services (LSL)

Sector: Real Estate     Index: FTSE Small Cap
-2.77%
-6.50p
228.50p
17:16 20/10/17
228.50p
17:16 20/10/17
DAILY VARIATION
-2.77%
-6.50p
VOLUME
8,677
REAL TIME BATS
226.75p
17:36 20/10/17
-3.82%
-9.00p
DATA
52 Week High
255.00p
52 Week Low
192.00p
Shares Issued
102.78m
Market Cap
£234.85m
RiskGrade
143
Beta
0.28
MENU

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
02-Oct-17  Buy Adam Castleton 244.00p 61 £148.84
02-Oct-17  Buy Ian Crabb 244.00p 62 £151.28
02-Oct-17  Buy Helen Buck 244.00p 62 £151.28
11-Sep-17  Buy Dividends Helen Buck 235.00p 2 £4.70
11-Sep-17  Buy Dividends Adam Castleton 235.00p 17 £39.95
11-Sep-17  Buy Dividends Ian Crabb 235.00p 43 £101.05
08-Sep-17  Buy Dividends William(Bill) Mervyn FrewCarey Shannon 239.00p 383 £915.37
01-Sep-17  Buy Helen Buck 234.00p 64 £149.76
01-Sep-17  Buy Adam Castleton 234.00p 65 £152.10
01-Sep-17  Buy Ian Crabb 234.00p 64 £149.76
01-Aug-17  Buy Helen Buck 255.00p 59 £150.45
01-Aug-17  Buy Adam Castleton 255.00p 59 £150.45
01-Aug-17  Buy Ian Crabb 255.00p 59 £150.45
04-Jul-17  Buy Helen Buck 225.00p 66 £148.50
04-Jul-17  Buy Adam Castleton 225.00p 67 £150.75
04-Jul-17  Buy Ian Crabb 225.00p 67 £150.75
01-Jun-17  Buy Ian Crabb 237.00p 63 £149.31
01-Jun-17  Buy Adam Castleton 237.00p 63 £149.31
05-May-17  Buy Dividends William(Bill) Mervyn FrewCarey Shannon 213.00p 657 £1,399.41
02-May-17  Buy Dividends Adam Castleton 205.00p 20 £41.00

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found