ASX 200 (ASX200)

-0.66%
-38.00
5,747.10
07:36 18/08/17
5,747.10
07:36 18/08/17
DAILY VARIATION
-0.66%
-38.00
ANNUAL VARIATION
4.34%
239.30
DATA
High
5,779.20
Open
5,779.20
52 Week High
5,956.50
Low
5,711.00
Close
5,779.20
52 Week Low
5,156.60
MENU

Forecast

slide to see more
Name Year Ending EPS EPS Growth P/E Net Div Yield Sales (m) EPS 3m Up EPS 3m Down
Arrium Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Abacus Property Group 30 Jun, 2017 A$25.94 16.00% 1,163.3 A$17.75 5.90% A$279.39 0 0
Adelaide Brighton Limited 31 Dec, 2017 A$30.76 7.19% 1,783.9 A$25.51 4.61% A$1,492.67 2 4
Ainsworth Game Technology Limited 30 Jun, 2017 A$12.80 -19.99% 1,800.0 A$4.49 1.92% A$292.93 1 1
ALS Limited 31 Mar, 2018 A$29.20 30.37% 2,559.5 A$16.94 2.27% A$1,418.39 8 2
Alumina Limited 31 Dec, 2017 A$12.24 221.52% 1,483.2 A$11.72 6.12% A$0.03 3 9
Amcor Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
AMP Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Ansell Limited 30 Jun, 2017 A$128.94 -5.71% 1,689.0 A$58.18 2.62% A$1,975.85 4 5
APA Group 30 Jun, 2017 A$21.29 32.26% 4,220.6 A$43.92 4.99% A$2,294.36 1 1
Aquila Resources Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Arb Corporation Limited 30 Jun, 2017 A$63.14 5.41% 2,480.1 A$34.90 2.24% A$384.71 0 0
Ardent Leisure Group n/a n/a n/a n/a n/a n/a n/a n/a n/a
Aristocrat Leisure Limited 30 Sep, 2017 A$85.27 37.53% 2,451.2 A$33.24 1.61% A$2,470.38 10 1
ASX Limited 30 Jun, 2017 A$227.23 3.10% 2,294.3 A$203.94 3.92% A$780.05 1 0
Atlas Iron Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Aurizon Holdings Limited 30 Jun, 2017 A$22.90 -6.17% 2,278.1 A$23.72 4.64% A$3,367.24 2 1
Australand Property Group n/a n/a n/a n/a n/a n/a n/a n/a n/a
Australia And New Zealand Banking Group Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
AVEO Group 30 Jun, 2017 A$18.72 10.10% 1,326.3 A$9.00 3.60% A$466.91 2 0
AWE Limited 30 Jun, 2017 -A$3.55 n/a n/a A$0.00 0.00% A$103.07 0 6
Bank of Queensland Limited. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Bc Iron Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Beach Energy Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Beadell Resources Limited 31 Dec, 2017 A$1.36 -32.03% 1,611.9 A$0.01 0.07% A$255.04 4 2
Bega Cheese Ltd Npv 30 Jun, 2017 A$18.75 -1.83% 3,674.7 A$9.75 1.42% A$1,236.92 0 1
Bendigo and Adelaide Bank Limited 30 Jun, 2017 A$82.78 -13.41% 1,368.7 A$67.83 6.04% A$1,567.67 0 12
BHP Billiton Ltd. 30 Jun, 2017 A$143.89 384.59% 1,625.0 A$96.72 3.95% A$45,366.56 0 13
Bluescope Steel Limited 30 Jun, 2017 A$117.42 128.44% 1,161.6 A$11.91 0.87% A$10,637.79 2 1
Boral Limited. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Brambles Limited 30 Jun, 2017 A$47.55 3.69% 2,019.3 A$30.67 3.20% A$7,050.58 2 4
Breville Group Limited 30 Jun, 2017 A$41.89 8.51% 2,461.9 A$30.58 2.96% A$594.09 1 0
Buru Energy Limited 31 Dec, 2017 A$0.00 n/a n/a A$0.00 0.00% A$0.00 0 0
BWP Trust n/a n/a n/a n/a n/a n/a n/a n/a n/a
Cabcharge Australia Limited 30 Jun, 2017 A$24.51 -15.25% 898.5 A$71.50 29.92% A$158.85 0 0
Caltex Australia Limited 31 Dec, 2017 A$229.16 15.16% 1,356.8 A$117.57 3.75% A$17,295.43 6 1
Cardno Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Challenger Limited 30 Jun, 2017 A$66.36 8.97% 2,012.1 A$34.24 2.58% A$771.52 1 2
Charter Hall Group 30 Jun, 2017 A$35.81 17.78% 1,469.4 A$29.77 5.63% A$259.01 2 0
Charter Hall Retail REIT 30 Jun, 2017 A$30.20 -0.66% 1,367.5 A$28.19 6.83% A$160.06 0 0
Transpacific Industries Group Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Coca-Cola Amatil Limited 31 Dec, 2017 A$55.11 0.74% 1,556.0 A$45.83 5.36% A$5,425.18 0 2
Cochlear Limited 30 Jun, 2017 A$389.75 18.10% 3,890.1 A$275.46 1.81% A$1,231.88 2 0
Commonwealth Bank of Australia 30 Jun, 2017 A$572.85 3.20% 1,465.7 A$423.64 5.05% A$25,790.99 3 1
Computershare Limited. 30 Jun, 2017 A$71.02 -0.47% 1,959.3 A$33.63 2.39% A$2,670.07 1 4
Cromwell Property Group 30 Jun, 2017 A$7.93 -15.69% 1,194.8 A$8.21 8.93% A$247.53 1 0
Crown Resorts Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
CSL Limited 30 Jun, 2017 A$376.72 15.58% 3,380.2 A$179.40 1.41% A$8,612.35 3 8
CSR Limited 31 Mar, 2018 A$40.56 11.73% 965.8 A$25.44 6.44% A$2,521.42 6 3
David Jones Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Dexus Property Group 30 Jun, 2017 A$59.17 -6.22% 1,543.7 A$45.10 4.82% A$714.34 0 2
Dominos Pizza Enterprises Limited 30 Jun, 2017 A$135.79 40.20% 4,172.8 A$97.51 1.72% A$1,124.70 1 2
Downer EDI Limited 30 Jun, 2017 A$32.97 -13.29% 1,837.2 A$23.26 3.77% A$7,059.42 0 0
Drillsearch Energy Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
DuluxGroup Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Envestra Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Evolution Mining Limited 30 Jun, 2017 A$16.86 5.71% 1,308.3 A$3.78 1.73% A$1,469.86 5 5
Fairfax Media Limited 30 Jun, 2017 A$6.06 6.36% 1,597.4 A$4.03 4.18% A$1,716.91 1 4
Fletcher Building Limited 30 Jun, 2017 A$45.01 -24.88% 1,758.9 A$36.82 4.92% A$9,520.75 0 7
Flexigroup Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Flight Centre Travel Group Limited 30 Jun, 2017 A$223.15 -8.77% 1,898.0 A$137.82 3.22% A$2,715.67 11 1
Fortescue Metals Group Ltd 30 Jun, 2017 A$91.02 119.98% 554.4 A$38.70 7.65% A$10,808.30 3 15
G.U.D. Holdings Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
G8 Education Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Goodman Fielder Limited. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Goodman Group n/a n/a n/a n/a n/a n/a n/a n/a n/a
GPT Group 31 Dec, 2017 A$29.97 0.32% 1,604.7 A$24.64 5.10% A$667.58 0 0
Graincorp Limited 30 Sep, 2017 A$68.49 198.34% 1,311.3 A$28.83 3.22% A$4,969.20 8 0
GWA Group Limited 30 Jun, 2017 A$19.32 2.01% 1,605.8 A$15.63 4.93% A$443.96 1 0
Harvey Norman Holdings Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Horizon Oil Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Iinet Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Iluka Resources Limited 31 Dec, 2017 A$17.81 n/a 4,652.8 A$10.11 1.13% A$976.65 6 5
Incitec Pivot Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Independence Group Nl 30 Jun, 2017 A$6.24 -18.25% 4,416.2 A$2.49 0.78% A$451.06 1 8
Insurance Australia Group Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Investa Office Fund 30 Jun, 2017 A$26.49 -7.37% 1,706.1 A$20.14 4.57% A$220.58 1 1
Invocare Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Ioof Holdings Limited 30 Jun, 2017 A$53.76 -7.00% 1,790.5 A$51.09 5.31% A$561.61 0 0
IRESS Limited 31 Dec, 2017 A$49.32 3.01% 2,720.8 A$46.60 3.57% A$446.10 1 1
James Hardie Industries SE n/a n/a n/a n/a n/a n/a n/a n/a n/a
Henderson Group 31 Dec, 2017 A$259.09 3.80% 1,552.1 A$155.90 3.68% A$2,456.15 3 5
JB Hi-Fi Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Karoon Gas Australia Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Kathmandu Holdings Limited 31 Jul, 2017 A$18.23 10.34% 1,237.6 A$12.42 5.54% A$443.11 0 0
Lend Lease Group 30 Jun, 2017 A$129.08 7.48% 1,329.9 A$63.57 3.70% A$15,719.02 0 0
Lynas Corporation Limited 30 Jun, 2017 A$0.00 n/a n/a A$0.00 0.00% A$0.00 0 0
M2 Group Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Macquarie Atlas Roads Group 31 Dec, 2017 A$21.11 -51.08% 2,610.5 A$20.03 3.49% A$51.73 1 2
Macquarie Group Limited 31 Mar, 2018 A$654.35 -0.56% 1,303.4 A$482.33 5.64% A$10,625.27 0 4
Magellan Financial Group Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Mcmillan Shakespeare Limited 30 Jun, 2017 A$103.94 -1.11% 1,363.4 A$65.50 4.61% A$521.68 0 0
Medusa Mining Limited 30 Jun, 2017 A$0.57 -97.93% 5,378.2 A$0.00 0.00% A$134.65 0 0
Mesoblast Limited 30 Jun, 2017 -A$4.73 n/a n/a A$0.00 0.00% A$5.94 2 0
Metcash Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Mineral Resources Limited 30 Jun, 2017 A$121.93 115.92% 998.3 A$53.45 4.46% A$1,500.55 1 3
Mirvac Group 30 Jun, 2017 A$14.21 9.31% 1,482.3 A$10.24 4.85% A$2,269.95 1 1
Mermaid Marine Australia Limited 30 Jun, 2017 -A$10.00 n/a n/a A$0.00 0.00% A$281.74 0 0
Monadelphous Group Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Mount Gibson Iron Limited 30 Jun, 2017 A$2.63 -64.26% 1,666.7 A$0.00 0.00% A$188.99 0 3
Myer Holdings Limited 31 Jul, 2017 A$8.21 -6.71% 921.4 A$5.18 6.96% A$3,211.18 1 8
National Australia Bank Limited 30 Sep, 2017 A$243.24 3.37% 1,258.7 A$196.86 6.46% A$17,865.23 2 3
Navitas 30 Jun, 2017 A$23.48 -2.15% 2,163.2 A$19.36 3.83% A$986.96 0 0
Newcrest Mining Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
News Corporation. Class B n/a n/a n/a n/a n/a n/a n/a n/a n/a
Nine Entertainment Co Holdings Ltd Npv 30 Jun, 2017 A$13.36 -2.48% 1,026.0 A$10.62 7.70% A$1,243.53 5 1
Northern Star Resources Ltd 30 Jun, 2017 A$33.32 32.22% 1,292.5 A$9.48 2.21% A$848.00 12 2
CFS Retail Property Trust n/a n/a n/a n/a n/a n/a n/a n/a n/a
NRW Holdings Limited 30 Jun, 2017 A$5.30 -31.17% 1,188.7 A$0.00 0.00% A$353.00 0 0
Nufarm Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Ozforex Group Limited 31 Mar, 2018 A$9.38 14.82% 1,815.2 A$6.80 4.07% A$123.09 1 2
Oil Search Limited 31 Dec, 2017 A$20.81 127.93% 3,274.4 A$8.93 1.35% A$1,784.14 1 14
Orica Limited 30 Sep, 2017 A$108.05 3.50% 1,881.4 A$54.62 2.73% A$5,066.04 6 1
Origin Energy Limited 30 Jun, 2017 A$29.93 28.99% 2,328.8 A$0.00 0.00% A$12,818.79 4 7
Orora Limited 30 Jun, 2017 A$14.97 7.71% 1,853.3 A$10.34 3.72% A$4,066.63 1 2
OZ Minerals Limited 31 Dec, 2017 A$48.27 7.12% 1,544.9 A$14.88 1.97% A$901.89 0 10
Pact Group Holdings Limited 30 Jun, 2017 A$34.07 7.45% 1,710.6 A$22.78 3.91% A$1,458.64 1 2
Paladin Energy Ltd 30 Jun, 2017 -A$6.08 n/a n/a A$0.00 0.00% A$130.11 3 1
PanAust Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Perpetual Limited 30 Jun, 2017 A$284.29 2.97% 1,831.8 A$261.01 5.01% A$509.06 1 2
Platinum Asset Management Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Premier Investments Limited 31 Jul, 2017 A$69.58 5.77% 1,887.1 A$52.47 3.97% A$1,117.07 2 2
Primary Health Care Limited 30 Jun, 2017 A$17.71 -11.20% 2,053.9 A$11.38 3.13% A$1,652.88 1 2
Qantas Airways Limited 30 Jun, 2017 A$52.80 6.88% 986.8 A$14.33 2.74% A$15,957.26 1 2
QBE Insurance Group Limited 31 Dec, 2017 A$77.27 -9.30% 1,557.2 A$53.13 4.42% A$15,788.56 5 8
Qube Holdings Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Ramsay Health Care Limited 30 Jun, 2017 A$260.10 12.40% 2,755.4 A$134.83 1.87% A$8,922.09 0 1
REA Group Limited 30 Jun, 2017 A$180.45 10.98% 3,803.8 A$91.86 1.35% A$677.53 3 3
Regis Resources Limited 30 Jun, 2017 A$26.00 17.02% 1,406.4 A$14.19 3.82% A$534.20 7 2
Reject Shop Limited 30 Jun, 2017 A$44.64 -44.49% 1,033.8 A$24.25 5.24% A$785.22 0 0
Resmed Inc 30 Jun, 2017 A$35.88 1.77% 2,711.6 A$17.51 1.78% A$2,625.84 0 2
Resolute Mining Limited 30 Jun, 2017 A$20.22 -26.73% 557.6 A$1.51 1.42% A$532.08 2 2
Retail Food Group Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Rio Tinto Limited 31 Dec, 2017 A$559.14 50.65% 1,154.3 A$329.30 5.22% A$49,215.99 2 14
Sandfire Resources Nl 30 Jun, 2017 A$49.51 62.12% 1,140.0 A$14.84 2.60% A$525.28 1 10
Santos Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Scentre Group 31 Dec, 2017 A$23.76 6.38% 1,718.7 A$21.83 5.30% A$2,028.56 0 1
Seek Limited 30 Jun, 2017 A$58.77 14.16% 3,036.5 A$42.56 2.44% A$1,019.05 2 1
Senex Energy Ltd. 30 Jun, 2017 -A$1.03 n/a n/a A$0.00 0.00% A$50.58 0 1
Seven Group Holdings Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Seven West Media Limited 30 Jun, 2017 A$10.80 -21.35% 713.6 A$5.64 7.19% A$1,711.05 5 1
Shopping Centres Australasia Property Group 30 Jun, 2017 A$14.84 8.30% 1,446.9 A$13.03 6.06% A$146.90 0 1
Sigma Pharmaceuticals Limited 31 Jan, 2018 A$5.97 -12.06% 1,425.0 A$5.21 6.09% A$4,402.45 1 5
Sims Metal Management Limited 30 Jun, 2017 A$65.21 250.60% 2,294.6 A$38.68 2.51% A$5,510.73 2 1
Singapore Telecommunications Limited. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Sirius Resources NL n/a n/a n/a n/a n/a n/a n/a n/a n/a
Sirtex Medical Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Skilled Group Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Sky City Entertainment Group Limited. 30 Jun, 2017 A$23.87 -6.08% 1,775.5 A$20.04 4.72% A$974.01 0 0
Sky Network Television Limited. 30 Jun, 2017 A$28.64 -26.50% 1,226.8 A$27.50 7.70% A$901.67 0 2
Slater & Gordon Limited 30 Jun, 2017 A$0.00 n/a n/a A$0.00 0.00% A$0.00 0 0
Sonic Healthcare Limited 30 Jun, 2017 A$107.23 -1.62% 2,138.2 A$76.15 3.36% A$5,141.40 0 0
Southern Cross Media Group n/a n/a n/a n/a n/a n/a n/a n/a n/a
Sp Ausnet n/a n/a n/a n/a n/a n/a n/a n/a n/a
Spark Infrastructure Trust 31 Dec, 2017 A$5.31 10.15% 5,694.9 A$15.36 6.10% A$285.81 1 1
Steadfast Group Limited 30 Jun, 2017 A$11.51 4.68% 2,155.0 A$6.65 2.59% A$501.50 1 1
Stockland n/a n/a n/a n/a n/a n/a n/a n/a n/a
Suncorp Group Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Sundance Energy Australia Limited 31 Dec, 2017 A$0.04 n/a n/a A$0.00 0.00% A$139.12 3 3
Super Retail Group Limited 30 Jun, 2017 A$65.54 18.95% 1,285.1 A$45.13 5.35% A$2,516.09 0 1
Sydney Airport 31 Dec, 2017 A$16.57 15.55% 4,322.1 A$33.89 4.82% A$1,477.40 4 1
Tabcorp Holdings Limited 30 Jun, 2017 A$20.54 -8.31% 2,019.0 A$24.89 5.87% A$2,233.42 0 9
Tassal Group Limited 30 Jun, 2017 A$27.53 7.40% 1,384.1 A$15.03 3.95% A$443.79 0 1
Tatts Group Limited 30 Jun, 2017 A$16.41 -8.86% 2,490.8 A$16.89 4.16% A$2,806.62 1 4
Telstra Corporation Limited. 30 Jun, 2017 A$31.88 1.22% 1,281.3 A$31.08 7.58% A$27,188.45 1 2
Ten Network Holdings Limited 31 Aug, 2017 -A$11.50 n/a n/a A$0.00 0.00% A$663.50 0 0
Echo Entertainment Group n/a n/a n/a n/a n/a n/a n/a n/a n/a
Toll Holdings Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Tpg Telecom Ltd. 31 Jul, 2017 A$46.21 9.13% 1,210.9 A$15.85 2.78% A$2,505.95 2 1
Trade Me Group Ltd Npv 30 Jun, 2017 A$21.50 20.28% 2,383.9 A$17.04 3.32% A$220.28 2 0
Transurban Group 30 Jun, 2017 A$12.18 1,027.21% 9,076.7 A$51.65 4.45% A$2,270.56 2 2
Treasury Wine Estates Limited 30 Jun, 2017 A$40.06 28.81% 3,172.5 A$26.52 2.09% A$2,709.60 1 2
Veda Group Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Federation Centres n/a n/a n/a n/a n/a n/a n/a n/a n/a
Village Roadshow Limited 30 Jun, 2017 A$6.25 -80.10% 3,182.6 A$2.75 0.66% A$1,032.25 2 5
Virtus Health Ltd 30 Jun, 2017 A$36.33 -10.93% 1,527.8 A$26.64 4.74% A$263.97 0 0
Wesfarmers Limited 30 Jun, 2017 A$255.26 21.84% 1,575.2 A$216.81 5.39% A$68,700.12 0 8
Western Areas Limited 30 Jun, 2017 -A$0.18 n/a n/a A$0.35 0.15% A$221.07 3 10
Westfield Corp 31 Dec, 2017 A$43.70 -47.96% 1,741.6 A$35.36 4.49% A$1,393.25 5 1
Westpac Banking Corporation 30 Sep, 2017 A$238.58 1.31% 1,362.2 A$188.14 5.80% A$21,847.02 2 6
Whitehaven Coal Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Woodside Petroleum Limited 31 Dec, 2017 A$146.48 8.22% 2,030.4 A$119.66 4.06% A$4,980.96 3 12
Woolworths Limited 30 Jun, 2017 A$116.53 -5.49% 2,291.9 A$79.43 3.02% A$57,615.70 1 0
Worleyparsons Limited 30 Jun, 2017 A$50.71 -17.81% 2,304.3 A$2.11 0.18% A$4,488.31 0 1
Wotif.Com Holdings Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Stw Communications Group Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a