ASX 200 (ASX200)

0.90%
52.30
5,866.50
01:20 17/10/17
5,866.50
01:20 17/10/17
DAILY VARIATION
0.90%
52.30
ANNUAL VARIATION
8.87%
477.80
DATA
High
5,871.70
Open
5,846.80
52 Week High
5,956.50
Low
5,846.80
Close
5,846.80
52 Week Low
5,156.60
MENU

Forecast

slide to see more
Name Year Ending EPS EPS Growth P/E Net Div Yield Sales (m) EPS 3m Up EPS 3m Down
Arrium Limited 30 Jun, 2017 A$0.00 n/a n/a A$0.00 0.00% A$0.00 0 0
Abacus Property Group 30 Jun, 2017 A$32.71 46.29% 1,167.8 A$17.70 4.63% A$251.60 0 0
Adelaide Brighton Limited 31 Dec, 2017 A$30.79 7.30% 1,905.2 A$24.12 4.09% A$1,473.87 3 1
Ainsworth Game Technology Limited 30 Jun, 2017 A$15.07 -5.76% 1,599.1 A$0.00 0.00% A$282.10 0 0
ALS Limited 31 Mar, 2018 A$29.61 32.20% 2,775.2 A$17.48 2.11% A$1,424.44 0 0
Alumina Limited 31 Dec, 2017 A$13.70 259.84% 1,613.5 A$11.86 5.30% A$0.21 7 4
Amcor Limited 30 Jun, 2017 A$69.88 -6.67% 2,236.5 A$52.11 3.33% A$10,495.34 0 0
AMP Limited 31 Dec, 2017 A$34.60 110.96% 1,442.1 A$28.96 5.75% A$1,068.17 4 8
Ansell Limited 30 Jun, 2017 A$117.13 -14.35% 2,061.8 A$54.60 2.26% A$1,871.86 0 0
APA Group 30 Jun, 2017 A$21.30 32.30% 3,939.0 A$43.50 5.18% A$2,326.42 0 0
Aquila Resources Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Arb Corporation Limited 30 Jun, 2017 A$62.10 3.67% 2,793.9 A$34.00 1.96% A$384.92 0 0
Ardent Leisure Group 30 Jun, 2017 A$2.41 -82.49% 8,049.8 A$3.00 1.55% A$585.60 0 0
Aristocrat Leisure Limited 30 Sep, 2017 A$85.93 38.60% 2,670.2 A$34.24 1.52% A$2,442.64 3 3
ASX Limited 30 Jun, 2017 A$224.50 1.86% 2,398.7 A$201.96 3.75% A$764.10 0 0
Atlas Iron Limited 30 Jun, 2017 A$0.51 n/a 333.3 A$0.00 0.00% A$871.05 0 0
Aurizon Holdings Limited 30 Jun, 2017 A$22.50 -7.79% 2,186.7 A$22.56 4.59% A$3,452.00 0 0
Australand Property Group n/a n/a n/a n/a n/a n/a n/a n/a n/a
Australia And New Zealand Banking Group Limited 30 Sep, 2017 A$233.04 20.06% 1,294.9 A$160.92 5.35% A$20,678.01 9 0
AVEO Group 30 Jun, 2017 A$18.90 11.18% 1,216.9 A$9.00 3.91% A$421.30 0 0
AWE Limited 30 Jun, 2017 -A$5.54 n/a n/a A$0.00 0.00% A$103.60 0 0
Bank of Queensland Limited. 31 Aug, 2017 A$93.90 3.53% 1,368.5 A$81.54 6.35% A$1,101.00 0 0
Bc Iron Limited 30 Jun, 2017 A$0.00 n/a n/a A$0.00 0.00% A$64.00 0 0
Beach Energy Limited 30 Jun, 2017 A$8.52 260.83% 962.3 A$1.91 2.33% A$649.30 0 0
Beadell Resources Limited 31 Dec, 2017 -A$0.30 n/a n/a A$0.00 0.00% A$243.94 2 5
Bega Cheese Ltd Npv 30 Jun, 2017 A$19.90 4.19% 3,618.1 A$10.10 1.40% A$1,226.66 0 0
Bendigo and Adelaide Bank Limited 30 Jun, 2017 A$88.50 -7.43% 1,316.4 A$68.00 5.84% A$1,609.50 0 0
BHP Billiton Ltd. 30 Jun, 2017 A$145.88 391.29% 1,807.0 A$98.38 3.73% A$44,150.73 0 0
Bluescope Steel Limited 30 Jun, 2017 A$119.10 131.71% 1,013.4 A$8.90 0.74% A$10,648.90 0 0
Boral Limited. 30 Jun, 2017 A$33.40 1.25% 2,038.9 A$24.00 3.52% A$4,388.30 0 0
Brambles Limited 30 Jun, 2017 A$44.21 -3.58% 2,089.8 A$27.34 2.96% A$5,861.90 0 0
Breville Group Limited 30 Jun, 2017 A$41.40 7.25% 2,855.1 A$30.59 2.59% A$605.73 0 0
Buru Energy Limited 31 Dec, 2017 A$0.00 n/a n/a A$0.00 0.00% A$0.00 0 0
BWP Trust 30 Jun, 2017 A$17.51 4.29% 1,719.0 A$17.63 5.86% A$152.50 0 0
Cabcharge Australia Limited 30 Jun, 2017 A$23.90 -17.37% 700.8 A$60.00 35.82% A$151.95 0 0
Caltex Australia Limited 31 Dec, 2017 A$239.92 20.56% 1,363.3 A$121.87 3.71% A$18,722.46 9 0
Cardno Limited 30 Jun, 2017 A$4.14 35.94% 3,235.2 A$0.00 0.00% A$1,182.00 0 0
Challenger Limited 30 Jun, 2017 A$65.80 8.05% 1,896.7 A$34.50 2.76% A$766.20 0 0
Charter Hall Group 30 Jun, 2017 A$35.90 18.09% 1,532.0 A$30.00 5.45% A$263.46 0 0
Charter Hall Retail REIT 30 Jun, 2017 A$30.40 n/a 1,302.6 A$28.08 7.09% A$148.80 0 0
Transpacific Industries Group Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Coca-Cola Amatil Limited 31 Dec, 2017 A$54.41 -0.52% 1,487.0 A$45.69 5.63% A$5,076.78 2 8
Cochlear Limited 30 Jun, 2017 A$389.10 17.91% 4,299.7 A$270.40 1.62% A$1,253.83 0 0
Commonwealth Bank of Australia 30 Jun, 2017 A$574.40 3.48% 1,334.6 A$429.00 5.60% A$26,005.00 0 0
Computershare Limited. 30 Jun, 2017 A$63.29 -11.30% 2,314.8 A$33.10 2.26% A$2,453.40 0 0
Cromwell Property Group 30 Jun, 2017 A$8.65 -8.08% 1,138.7 A$8.34 8.47% A$356.96 0 0
Crown Resorts Limited 30 Jun, 2017 A$47.26 -9.30% 2,471.3 A$143.00 12.24% A$3,344.13 0 0
CSL Limited 30 Jun, 2017 A$363.28 11.46% 3,789.3 A$161.39 1.17% A$8,198.27 0 0
CSR Limited 31 Mar, 2018 A$41.44 14.15% 1,138.7 A$26.94 5.76% A$2,522.33 2 0
David Jones Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Dexus Property Group 30 Jun, 2017 A$63.80 1.11% 1,457.7 A$45.47 4.89% A$881.70 0 0
Dominos Pizza Enterprises Limited 30 Jun, 2017 A$117.95 21.78% 4,199.2 A$93.18 1.88% A$1,073.12 0 0
Downer EDI Limited 30 Jun, 2017 A$35.00 -7.94% 1,982.9 A$23.92 3.45% A$7,267.10 0 0
Drillsearch Energy Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
DuluxGroup Limited 30 Sep, 2017 A$35.90 7.15% 1,939.0 A$25.87 3.73% A$1,790.83 0 0
Envestra Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Evolution Mining Limited 30 Jun, 2017 A$13.53 -15.17% 1,738.5 A$4.34 1.92% A$1,479.90 1 13
Fairfax Media Limited 30 Jun, 2017 A$6.20 8.77% 1,596.8 A$3.83 3.87% A$1,732.59 0 0
Fletcher Building Limited 30 Jun, 2017 A$46.30 -22.73% 1,665.2 A$39.14 5.08% A$9,399.00 0 0
Flexigroup Ltd 30 Jun, 2017 A$24.90 -11.07% 632.5 A$7.81 4.96% A$462.80 0 0
Flight Centre Travel Group Limited 30 Jun, 2017 A$232.30 -5.03% 1,960.0 A$138.92 3.05% A$2,677.33 0 0
Fortescue Metals Group Ltd 30 Jun, 2017 A$76.94 85.96% 635.5 A$41.61 8.51% A$9,700.69 0 0
G.U.D. Holdings Ltd 30 Jun, 2017 A$59.90 16.54% 1,791.3 A$46.00 4.29% A$426.31 0 0
G8 Education Limited 31 Dec, 2017 A$24.91 0.92% 1,719.2 A$22.56 5.25% A$816.10 0 5
Goodman Fielder Limited. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Goodman Group 30 Jun, 2017 A$43.10 7.48% 1,939.7 A$25.90 3.10% A$1,650.50 0 0
GPT Group 31 Dec, 2017 A$30.51 2.10% 1,610.4 A$24.75 4.99% A$688.24 6 0
Graincorp Limited 30 Sep, 2017 A$68.01 196.25% 1,239.7 A$31.12 3.69% A$4,751.60 2 2
GWA Group Limited 30 Jun, 2017 A$20.22 6.76% 1,325.4 A$16.63 6.20% A$446.33 0 0
Harvey Norman Holdings Limited 30 Jun, 2017 A$35.08 15.63% 1,140.4 A$26.00 6.50% A$3,167.01 0 0
Horizon Oil Limited 30 Jun, 2017 -A$0.03 n/a n/a A$0.00 0.00% A$77.94 0 0
Iinet Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Iluka Resources Limited 31 Dec, 2017 A$26.39 n/a 4,316.4 A$14.26 1.45% A$1,043.13 5 6
Incitec Pivot Limited 30 Sep, 2017 A$17.60 0.58% 2,089.6 A$9.88 2.71% A$3,452.58 0 7
Independence Group Nl 30 Jun, 2017 A$2.92 -61.76% 13,013.7 A$1.95 0.51% A$421.93 0 0
Insurance Australia Group Limited 30 Jun, 2017 A$41.60 16.64% 1,560.1 A$33.00 5.08% A$11,805.00 0 0
Investa Office Fund 30 Jun, 2017 A$29.74 3.97% 1,493.1 A$20.20 4.55% A$209.70 0 0
Invocare Limited 31 Dec, 2017 A$54.45 8.03% 3,079.7 A$45.41 2.70% A$472.15 6 0
Ioof Holdings Limited 30 Jun, 2017 A$56.50 -2.25% 1,980.5 A$53.00 4.74% A$567.04 0 0
IRESS Limited 31 Dec, 2017 A$44.38 -7.32% 2,660.1 A$45.81 3.83% A$437.11 1 4
James Hardie Industries SE 31 Mar, 2018 A$73.16 -2.98% 2,370.0 A$51.00 2.88% A$2,641.41 3 6
Henderson Group 31 Dec, 2017 A$296.51 18.79% 1,490.1 A$157.17 3.49% A$2,394.34 11 2
JB Hi-Fi Limited 30 Jun, 2017 A$186.00 22.42% 1,261.3 A$118.00 5.03% A$5,600.00 0 0
Karoon Gas Australia Limited 30 Jun, 2017 -A$33.27 n/a n/a A$0.00 0.00% A$0.86 0 0
Kathmandu Holdings Limited 31 Jul, 2017 A$18.70 13.16% 1,283.4 A$13.01 5.42% A$445.35 0 0
Lend Lease Group 30 Jun, 2017 A$130.10 8.33% 1,423.5 A$65.19 3.52% A$16,671.00 0 0
Lynas Corporation Limited 30 Jun, 2017 -A$0.42 n/a n/a A$0.00 0.00% A$256.98 0 0
M2 Group Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Macquarie Atlas Roads Group 31 Dec, 2017 A$75.55 76.81% 750.3 A$19.83 3.57% A$434.96 1 2
Macquarie Group Limited 31 Mar, 2018 A$675.32 2.63% 1,382.3 A$484.16 5.22% A$10,689.98 8 0
Magellan Financial Group Limited 30 Jun, 2017 A$114.10 -1.21% 2,204.2 A$85.44 3.40% A$338.27 0 0
Mcmillan Shakespeare Limited 30 Jun, 2017 A$104.80 -0.29% 1,439.9 A$65.43 4.34% A$513.00 0 0
Medusa Mining Limited 30 Jun, 2017 -A$34.42 n/a n/a A$0.00 0.00% A$115.21 0 0
Mesoblast Limited 30 Jun, 2017 -A$22.52 n/a n/a A$0.00 0.00% A$2.80 0 0
Metcash Limited 30 Apr, 2018 A$21.22 4.54% 1,192.5 A$13.19 5.19% A$14,524.30 1 1
Mineral Resources Limited 30 Jun, 2017 A$107.66 90.65% 1,673.8 A$50.00 2.77% A$1,457.99 0 0
Mirvac Group 30 Jun, 2017 A$14.40 10.77% 1,618.1 A$10.40 4.46% A$2,178.93 0 0
Mermaid Marine Australia Limited 30 Jun, 2017 -A$94.98 n/a n/a A$0.00 0.00% A$221.80 0 0
Monadelphous Group Limited 30 Jun, 2017 A$61.40 -14.45% 2,609.1 A$53.25 3.32% A$1,245.20 0 0
Mount Gibson Iron Limited 30 Jun, 2017 A$2.34 -68.21% 1,666.7 A$2.00 5.13% A$162.00 0 0
Myer Holdings Limited 31 Jul, 2017 A$8.30 -5.68% 903.6 A$5.00 6.67% A$3,201.86 0 0
National Australia Bank Limited 30 Sep, 2017 A$240.04 2.01% 1,343.2 A$196.66 6.11% A$17,898.02 2 2
Navitas 30 Jun, 2017 A$22.20 -7.50% 2,193.7 A$19.68 4.04% A$955.20 0 0
Newcrest Mining Limited 30 Jun, 2017 A$60.14 9.80% 3,634.6 A$18.19 0.83% A$4,068.55 0 0
News Corporation. Class B n/a n/a n/a n/a n/a n/a n/a n/a n/a
Nine Entertainment Co Holdings Ltd Npv 30 Jun, 2017 A$14.20 3.65% 1,056.3 A$9.71 6.48% A$1,237.80 0 0
Northern Star Resources Ltd 30 Jun, 2017 A$30.80 22.22% 1,675.3 A$9.49 1.84% A$849.95 0 0
CFS Retail Property Trust n/a n/a n/a n/a n/a n/a n/a n/a n/a
NRW Holdings Limited 30 Jun, 2017 A$6.77 -12.12% 1,983.6 A$0.00 0.00% A$370.30 2 0
Nufarm Limited 31 Jul, 2017 A$46.50 27.05% 1,802.2 A$12.78 1.52% A$3,111.11 0 0
Ozforex Group Limited 31 Mar, 2018 A$8.66 5.98% 1,655.6 A$6.31 4.24% A$117.65 0 1
Oil Search Limited 31 Dec, 2017 A$21.73 138.01% 3,362.4 A$9.96 1.39% A$1,760.15 11 4
Orica Limited 30 Sep, 2017 A$110.75 6.08% 1,845.0 A$56.08 2.79% A$4,945.65 0 2
Origin Energy Limited 30 Jun, 2017 A$31.30 34.91% 2,290.7 A$0.00 0.00% A$13,646.00 0 0
Orora Limited 30 Jun, 2017 A$15.30 10.07% 2,104.6 A$11.00 3.42% A$4,039.00 0 0
OZ Minerals Limited 31 Dec, 2017 A$53.38 18.46% 1,445.4 A$15.88 1.97% A$939.93 11 5
Pact Group Holdings Limited 30 Jun, 2017 A$33.42 5.39% 1,562.1 A$22.86 4.38% A$1,475.30 0 0
Paladin Energy Ltd 30 Jun, 2017 -A$5.30 n/a n/a A$0.00 0.00% A$130.52 0 0
PanAust Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Perpetual Limited 30 Jun, 2017 A$293.20 6.19% 1,761.3 A$265.00 5.13% A$515.40 0 0
Platinum Asset Management Limited 30 Jun, 2017 A$31.74 -7.30% 2,227.5 A$30.00 4.24% A$296.39 0 0
Premier Investments Limited 31 Jul, 2017 A$66.25 0.71% 1,984.9 A$53.00 4.03% A$1,099.18 0 0
Primary Health Care Limited 30 Jun, 2017 A$17.60 -11.76% 1,886.4 A$10.73 3.23% A$1,658.60 0 0
Qantas Airways Limited 30 Jun, 2017 A$54.60 10.53% 1,155.7 A$14.00 2.22% A$16,057.00 0 0
QBE Insurance Group Limited 31 Dec, 2017 A$31.55 -62.97% 3,769.0 A$36.47 3.52% A$15,552.12 0 15
Qube Holdings Limited 30 Jun, 2017 A$7.00 -7.26% 3,585.7 A$5.54 2.21% A$1,513.70 0 0
Ramsay Health Care Limited 30 Jun, 2017 A$261.40 12.96% 2,521.4 A$134.68 2.04% A$8,705.40 0 0
REA Group Limited 30 Jun, 2017 A$173.30 6.58% 4,010.4 A$89.85 1.29% A$671.21 0 0
Regis Resources Limited 30 Jun, 2017 A$27.29 22.81% 1,451.0 A$15.40 3.89% A$543.80 0 0
Reject Shop Limited 30 Jun, 2017 A$42.80 -46.78% 1,018.7 A$24.00 5.50% A$794.00 0 0
Resmed Inc 30 Jun, 2017 A$32.14 -8.86% 3,089.8 A$16.34 1.65% A$2,355.36 0 0
Resolute Mining Limited 30 Jun, 2017 A$18.61 -32.57% 580.3 A$1.31 1.22% A$541.18 0 0
Retail Food Group Limited 30 Jun, 2017 A$43.70 7.90% 1,048.1 A$29.47 6.43% A$349.30 0 0
Rio Tinto Limited 31 Dec, 2017 A$602.78 62.41% 1,102.1 A$358.71 5.26% A$50,610.95 14 2
Sandfire Resources Nl 30 Jun, 2017 A$49.16 60.97% 1,218.5 A$18.00 3.01% A$532.50 0 0
Santos Limited 31 Dec, 2017 A$16.88 269.78% 2,478.0 A$0.80 0.19% A$3,644.99 9 4
Scentre Group 31 Dec, 2017 A$23.74 6.28% 1,641.7 A$21.81 5.53% A$1,959.39 2 1
Seek Limited 30 Jun, 2017 A$57.55 11.78% 3,084.5 A$43.66 2.46% A$1,053.20 0 0
Senex Energy Ltd. 30 Jun, 2017 -A$1.80 n/a n/a A$0.00 0.00% A$43.60 0 0
Seven Group Holdings Ltd 30 Jun, 2017 A$67.00 19.64% 1,813.4 A$41.00 3.37% A$2,884.70 0 0
Seven West Media Limited 30 Jun, 2017 A$11.10 -19.13% 585.6 A$4.27 6.56% A$1,678.98 0 0
Shopping Centres Australasia Property Group 30 Jun, 2017 A$14.57 6.40% 1,578.1 A$13.10 5.70% A$149.50 0 0
Sigma Pharmaceuticals Limited 31 Jan, 2018 A$5.64 -16.99% 1,502.1 A$5.15 6.17% A$4,192.26 0 4
Sims Metal Management Limited 30 Jun, 2017 A$59.90 222.04% 2,230.4 A$45.00 3.37% A$5,079.40 0 0
Singapore Telecommunications Limited. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Sirius Resources NL n/a n/a n/a n/a n/a n/a n/a n/a n/a
Sirtex Medical Limited 30 Jun, 2017 A$73.50 -20.25% 2,058.5 A$27.26 1.80% A$234.28 0 0
Skilled Group Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Sky City Entertainment Group Limited. 30 Jun, 2017 A$23.30 -8.31% 1,592.3 A$20.09 5.41% A$936.00 0 0
Sky Network Television Limited. 30 Jun, 2017 A$30.24 -22.39% 953.5 A$28.15 9.81% A$893.48 4 1
Slater & Gordon Limited 30 Jun, 2017 -A$21.40 n/a n/a A$0.00 0.00% A$611.48 0 0
Sonic Healthcare Limited 30 Jun, 2017 A$109.70 0.64% 1,986.3 A$75.00 3.44% A$5,122.14 0 0
Southern Cross Media Group n/a n/a n/a n/a n/a n/a n/a n/a n/a
Sp Ausnet n/a n/a n/a n/a n/a n/a n/a n/a n/a
Spark Infrastructure Trust 31 Dec, 2017 A$5.25 8.86% 4,932.6 A$15.15 5.99% A$294.82 2 3
Steadfast Group Limited 30 Jun, 2017 A$11.65 5.91% 2,429.2 A$7.00 2.47% A$504.10 0 0
Stockland 30 Jun, 2017 A$29.00 4.32% 1,496.6 A$25.62 5.90% A$2,744.00 0 0
Suncorp Group Limited 30 Jun, 2017 A$87.72 4.98% 1,521.9 A$73.00 5.47% A$8,171.00 0 0
Sundance Energy Australia Limited 31 Dec, 2017 -A$0.87 n/a n/a A$0.00 0.00% A$131.16 1 4
Super Retail Group Limited 30 Jun, 2017 A$68.90 25.05% 1,211.9 A$46.61 5.58% A$2,465.80 0 0
Sydney Airport 31 Dec, 2017 A$16.65 16.08% 4,449.2 A$34.45 4.73% A$1,480.20 6 4
Tabcorp Holdings Limited 30 Jun, 2017 A$21.40 -4.46% 2,000.0 A$25.00 5.84% A$2,234.10 0 0
Tassal Group Limited 30 Jun, 2017 A$26.98 5.26% 1,456.5 A$15.00 3.82% A$444.93 0 0
Tatts Group Limited 30 Jun, 2017 A$15.10 -16.11% 2,649.0 A$17.45 4.36% A$2,778.49 0 0
Telstra Corporation Limited. 30 Jun, 2017 A$32.50 3.17% 1,083.1 A$31.00 8.81% A$28,205.00 0 0
Ten Network Holdings Limited 31 Aug, 2017 -A$13.00 n/a n/a A$0.00 0.00% A$650.00 0 0
Echo Entertainment Group n/a n/a n/a n/a n/a n/a n/a n/a n/a
Toll Holdings Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Tpg Telecom Ltd. 31 Jul, 2017 A$47.90 13.11% 1,031.3 A$9.99 2.02% A$2,490.70 0 0
Trade Me Group Ltd Npv 30 Jun, 2017 A$20.60 15.23% 1,961.3 A$15.82 3.92% A$203.62 0 0
Transurban Group 30 Jun, 2017 A$10.22 845.32% 12,021.4 A$51.62 4.20% A$2,211.00 0 0
Treasury Wine Estates Limited 30 Jun, 2017 A$39.80 27.97% 3,610.6 A$26.00 1.81% A$2,401.70 0 0
Veda Group Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Federation Centres n/a n/a n/a n/a n/a n/a n/a n/a n/a
Village Roadshow Limited 30 Jun, 2017 A$14.60 -53.50% 2,739.7 A$0.00 0.00% A$1,003.15 0 0
Virtus Health Ltd 30 Jun, 2017 A$34.79 -14.71% 1,603.9 A$25.50 4.57% A$256.52 0 0
Wesfarmers Limited 30 Jun, 2017 A$254.70 21.58% 1,661.2 A$223.00 5.27% A$68,444.00 0 0
Western Areas Limited 30 Jun, 2017 A$7.01 n/a 4,208.3 A$1.71 0.58% A$213.92 0 0
Westfield Corp 31 Dec, 2017 A$41.18 -50.97% 1,868.9 A$33.61 4.36% A$1,299.96 3 3
Westpac Banking Corporation 30 Sep, 2017 A$240.37 2.07% 1,368.7 A$188.18 5.70% A$21,846.36 1 0
Whitehaven Coal Limited 30 Jun, 2017 A$40.70 1,838.10% 909.1 A$9.62 2.60% A$1,773.24 0 0
Woodside Petroleum Limited 31 Dec, 2017 A$149.92 10.76% 1,937.2 A$121.08 4.11% A$4,839.65 8 8
Woolworths Limited 30 Jun, 2017 A$110.80 -10.14% 2,260.8 A$84.00 3.35% A$61,060.00 0 0
Worleyparsons Limited 30 Jun, 2017 A$48.87 -20.16% 2,930.3 A$0.00 0.00% A$4,377.00 0 0
Wotif.Com Holdings Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Stw Communications Group Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a