ASX 200 (ASX200)

-0.89%
-51.30
5,706.00
07:36 22/06/17
5,706.00
07:36 22/06/17
DAILY VARIATION
-0.89%
-51.30
ANNUAL VARIATION
8.25%
435.10
DATA
High
5,723.90
Open
5,665.70
52 Week High
5,956.50
Low
5,665.70
Close
5,665.70
52 Week Low
5,103.30
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Abacus Property Group A$3.35 828,063 0.90% -2.62% -3.46% 6.69% 12.04% 4.69% 9.84% 70.28%
Adelaide Brighton Limited A$5.59 1,503,816 0.18% -2.44% -1.24% -0.00% 5.27% 2.76% 23.95% 85.10%
Ainsworth Game Technology Limited A$2.24 523,919 -0.88% -4.27% 10.89% 20.43% 8.21% -4.27% -14.18% 16.36%
ALS Limited A$7.05 2,534,745 2.77% 1.59% 20.51% 15.01% 21.97% 36.89% 24.75% -26.51%
Alumina Limited A$1.86 6,100,626 -0.27% -3.12% -1.59% 6.59% 2.20% 40.38% 19.23% 113.79%
Amcor Limited A$16.52 2,324,743 -0.00% 1.66% 8.61% 13.54% 10.35% 13.31% 15.93% 125.99%
AMP Limited A$5.13 5,267,203 1.58% 2.40% 0.59% 3.85% 1.58% -5.70% -16.72% 35.71%
Ansell Limited A$23.68 371,174 -0.08% -2.83% -0.67% 3.18% -1.33% 22.95% -2.03% 80.90%
APA Group A$9.54 1,320,986 -0.52% 0.32% 0.85% 9.03% 10.29% 7.80% 7.07% 95.46%
Aquila Resources Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Arb Corporation Limited A$15.99 189,081 0.50% 0.06% -2.38% 10.28% -7.57% -4.93% 19.06% 81.29%
Ardent Leisure Group A$2.13 689,230 0.95% 0.47% 3.90% 30.67% -8.19% 6.50% -4.91% 60.75%
Aristocrat Leisure Limited A$23.43 1,621,548 0.99% 1.21% 15.70% 35.83% 52.34% 75.64% 206.27% 745.85%
Arrium Limited A$0.02 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -85.33% -97.09%
ASX Limited A$52.28 263,477 1.02% 0.50% 1.18% 6.28% 5.87% 14.55% 30.77% 82.18%
Atlas Iron Limited A$0.01 15,225,787 0.00% 0.00% -18.75% -58.06% -55.17% 44.44% -89.17% -99.34%
Aurizon Holdings Limited A$5.51 3,533,773 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Australand Property Group A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Australia And New Zealand Banking Group Limited A$27.84 5,013,021 1.24% -0.57% -1.66% -9.49% -9.37% 14.10% -15.43% 30.83%
AVEO Group A$3.06 3,289,611 0.33% -4.67% -7.55% -1.29% -5.26% -6.71% 12.92% 56.56%
AWE Limited A$0.44 832,738 -3.30% 2.33% -4.35% -10.20% -28.46% -49.43% -66.92% -66.02%
Bank of Queensland Limited. A$11.02 947,091 1.85% -0.45% -3.08% -4.51% -8.17% 0.82% -14.97% 71.12%
Bc Iron Limited A$0.12 1,481,395 -4.17% -8.00% -17.86% -41.03% -32.35% -4.61% -56.21% -94.66%
Beach Energy Limited A$0.58 5,177,633 0.87% -5.69% -12.12% -22.15% -29.70% -9.37% -44.76% -37.63%
Beadell Resources Limited A$0.22 4,612,412 2.27% 0.00% -8.16% -27.42% -2.17% -23.73% 15.38% -62.50%
Bega Cheese Ltd Npv A$5.95 874,251 0.51% 2.76% -4.03% -4.80% 39.34% 4.39% 31.93% 288.89%
Bendigo and Adelaide Bank Limited A$10.65 1,372,915 1.14% -1.02% -8.51% -6.17% -16.08% 11.52% -14.39% 47.92%
BHP Billiton Ltd. A$22.15 7,199,168 0.23% -3.74% -9.00% -7.40% -11.89% 18.39% -21.79% -29.73%
Bluescope Steel Limited A$12.05 1,961,658 -0.74% -1.79% 1.01% -2.74% 29.15% 84.53% 277.74% 592.53%
Boral Limited. A$6.98 3,803,761 1.60% 1.60% 4.02% 19.32% 28.78% 24.07% 24.07% 127.09%
Brambles Limited A$10.11 5,055,315 -0.30% -3.25% -1.65% 9.30% -18.07% -20.46% -6.56% 63.06%
Breville Group Limited A$10.59 332,741 -1.30% -4.16% 3.82% 5.37% 21.58% 39.16% 59.25% 136.91%
Buru Energy Limited A$0.17 177,206 0.00% 0.00% 3.03% 3.03% -10.53% -37.04% -57.50% -94.85%
BWP Trust A$3.16 587,279 -0.32% -2.48% 7.14% 13.31% 3.96% -14.86% -3.08% 62.99%
Cabcharge Australia Limited A$2.36 416,261 2.61% 3.96% -9.23% -40.25% -39.33% -29.76% -40.10% -51.14%
Caltex Australia Limited A$31.11 1,264,073 0.55% -3.48% -4.63% 11.55% 2.17% -2.17% -5.47% 140.42%
Cardno Limited A$1.20 456,394 -0.41% 9.09% -11.44% 3.00% 23.08% 118.18% -38.01% -71.35%
Challenger Limited A$13.43 1,852,951 2.99% 1.90% 4.60% 11.64% 19.91% 45.35% 96.06% 326.35%
Charter Hall Group A$5.76 1,528,171 -0.35% -2.37% -0.00% 6.08% 20.75% 10.98% 22.29% 147.21%
Charter Hall Retail REIT A$4.34 1,321,205 -0.69% -1.59% -0.23% 2.37% 0.93% -11.29% -2.92% 26.32%
Transpacific Industries Group Ltd A$1.40 3,523,251 1.81% -2.09% 11.95% 14.69% 20.60% 76.73% 83.66% 89.86%
Coca-Cola Amatil Limited A$9.01 1,808,160 0.22% -0.88% -3.74% -12.95% -9.36% 6.00% -3.43% -31.01%
Cochlear Limited A$157.75 211,675 -1.06% 1.85% 10.39% 21.03% 29.84% 30.35% 94.75% 147.57%
Commonwealth Bank of Australia A$81.88 2,740,197 1.34% 0.22% 1.16% -1.00% -0.98% 9.07% -3.17% 59.26%
Computershare Limited. A$14.31 1,041,808 1.78% -1.72% -2.72% 5.93% 16.07% 36.06% 16.17% 92.72%
Cromwell Property Group A$1.01 4,240,746 -0.99% -2.43% 5.24% 4.69% 2.55% -4.29% -6.07% 43.92%
Crown Resorts Limited A$12.65 2,696,194 -0.39% -1.63% -1.56% 10.00% 10.48% -1.40% -1.02% 50.24%
CSL Limited A$141.00 790,906 1.08% 1.11% 7.55% 15.03% 43.60% 29.82% 61.07% 268.92%
CSR Limited A$4.23 2,846,155 -0.24% 0.24% 0.95% -2.76% -6.42% 14.63% 6.82% 189.73%
David Jones Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Dexus Property Group A$10.03 11,094,233 -5.02% -5.47% -1.08% 4.37% 3.40% 11.07% 29.59% 79.75%
Dominos Pizza Enterprises Limited A$52.60 705,524 -3.63% -2.34% -15.13% -3.13% -19.94% -23.94% 42.55% 444.64%
Downer EDI Limited A$6.04 3,512,818 1.17% 0.67% -5.48% -13.71% 6.00% 67.60% 28.30% 105.21%
Drillsearch Energy Limited A$0.69 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -41.03% -35.36%
Duet Group A$3.02 0 0.00% 0.00% 0.00% 11.03% 7.09% 19.37% 20.80% 57.64%
DuluxGroup Limited A$6.97 1,516,369 0.29% -3.06% -1.83% 4.81% 10.81% 9.42% 19.97% 135.47%
Envestra Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Evolution Mining Limited A$2.43 10,494,596 3.40% -1.62% -2.02% 10.45% 39.66% 15.68% 99.64% 74.02%
Fairfax Media Limited A$1.22 10,235,980 -0.00% -0.82% -2.41% 19.70% 40.46% 29.95% 38.07% 109.48%
Fletcher Building Limited A$7.44 816,323 0.40% 1.92% -1.72% -2.11% -27.27% -4.25% 1.22% 58.64%
Flexigroup Ltd A$1.65 3,620,833 0.92% -2.65% -10.81% -27.63% -25.00% -11.05% -50.54% -32.14%
Flight Centre Travel Group Limited A$38.13 293,154 1.54% 2.50% 3.11% 34.36% 22.09% 18.23% -12.16% 104.78%
Fortescue Metals Group Ltd A$4.69 22,027,176 3.76% -0.42% -10.84% -25.20% -22.35% 43.87% 113.18% -4.48%
G.U.D. Holdings Ltd A$13.21 343,988 -0.08% -1.20% 10.36% 18.05% 31.57% 44.06% 45.81% 58.39%
G8 Education Limited A$3.62 1,350,136 -0.28% 1.40% 4.93% -11.06% 0.00% -5.48% 6.47% 289.25%
Goodman Fielder Limited. A$0.67 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 19.64%
Goodman Group A$8.34 4,495,510 -0.12% -2.91% -1.53% 9.59% 17.46% 14.56% 25.23% 134.93%
GPT Group A$5.14 6,687,727 -0.19% -1.72% -0.58% 2.80% 1.98% -5.17% 15.51% 60.12%
Graincorp Limited A$9.72 496,305 -0.61% -4.24% -5.17% 8.60% 3.96% 8.36% 10.33% 6.48%
GWA Group Limited A$3.11 842,957 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Harvey Norman Holdings Limited A$3.71 3,328,032 -0.54% -4.13% -1.85% -15.68% -26.68% -19.35% -23.35% 101.23%
Horizon Oil Limited A$0.04 221,712 -2.22% -8.33% -21.43% -22.81% -13.73% -4.35% -51.11% -84.35%
Iinet Limited A$9.52 0 0.00% -0.00% 0.42% -0.42% 12.00% 18.56% 59.20% 221.62%
Iluka Resources Limited A$8.09 4,186,620 0.87% -1.94% -5.71% 17.42% 14.91% 25.23% -1.22% -28.91%
Incitec Pivot Limited A$3.35 2,906,447 1.52% -3.46% -2.05% -11.14% -6.94% 1.82% -16.25% 21.82%
Independence Group Nl A$3.12 2,665,876 1.29% -4.85% -5.71% -13.02% -24.34% 1.95% -33.05% -7.92%
Insurance Australia Group Limited A$6.39 4,660,461 0.63% 0.16% 2.24% 8.86% 6.32% 11.52% 11.32% 90.75%
Investa Office Fund A$4.65 2,945,448 -0.64% -2.72% -0.00% -2.31% -1.27% 7.14% 15.67% 72.86%
Invocare Limited A$14.77 241,725 0.34% -0.20% -1.34% 6.18% 7.57% 14.67% 17.32% 89.85%
Ioof Holdings Limited A$9.93 961,625 1.53% 3.01% 9.72% 21.10% 10.09% 19.78% 7.47% 70.91%
IRESS Limited A$12.38 245,028 1.31% 0.90% 3.17% 11.53% 5.81% 3.08% 18.36% 104.39%
James Hardie Industries SE A$20.11 549,849 0.55% -0.49% 1.31% 1.31% -7.71% 0.10% 12.91% 165.65%
Henderson Group A$43.86 540,100 0.18% -0.66% 6.20% 19.51% 10.20% -14.50% -20.40% 188.55%
JB Hi-Fi Limited A$22.87 596,575 1.92% 0.31% -0.39% -2.39% -17.82% -2.49% 12.38% 182.31%
Karoon Gas Australia Limited A$1.33 509,584 -2.21% -5.67% -7.64% -30.37% -25.91% -1.48% -43.64% -66.41%
Kathmandu Holdings Limited A$1.89 73,174 1.34% 0.00% 1.34% 7.39% 4.42% 44.83% 62.93% 69.51%
Lend Lease Group A$16.39 1,059,649 0.18% -1.21% -0.67% 8.54% 12.49% 21.23% 5.00% 125.14%
Lynas Corporation Limited A$0.10 7,920,231 4.40% 6.74% 17.28% 0.00% 35.71% 50.79% 150.00% -89.95%
M2 Group Ltd A$12.17 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.24% 279.13%
Macquarie Atlas Roads Group A$6.01 1,109,528 -0.00% 0.17% 2.91% 23.41% 22.90% 15.36% 86.07% 314.48%
Macquarie Group Limited A$90.20 846,648 1.09% 0.40% 2.29% 4.35% 2.87% 18.50% 10.84% 233.00%
Magellan Financial Group Limited A$28.10 506,394 1.37% 0.93% 11.69% 23.52% 17.62% 17.08% 57.25% 1,188.99%
Mcmillan Shakespeare Limited A$13.06 223,374 0.08% -6.71% -7.83% -0.23% 22.17% -10.18% 2.43% 15.99%
Medusa Mining Limited A$0.29 1,049,479 0.00% -3.33% -15.94% -20.55% -36.96% -54.69% -66.47% -93.96%
Mesoblast Limited A$2.02 487,971 2.02% -0.49% -13.30% -11.79% 43.77% 87.04% -49.75% -65.82%
Metcash Limited A$2.17 3,812,624 4.33% 2.84% 7.43% -5.24% -3.13% 17.30% 80.83% -42.59%
Mineral Resources Limited A$9.59 968,782 -0.10% -10.79% -7.16% -10.62% -18.45% 11.12% 30.48% 4.24%
Mirvac Group A$2.27 12,072,172 -0.44% -1.30% 0.89% 5.58% 6.07% 10.73% 17.92% 82.33%
Mermaid Marine Australia Limited A$0.16 877,817 0.00% -6.06% -24.39% -31.11% -45.61% -49.18% -72.57% -94.12%
Monadelphous Group Limited A$13.72 393,722 1.70% 0.88% 10.29% 11.09% 25.64% 74.11% 34.38% -35.53%
Mount Gibson Iron Limited A$0.28 2,557,159 0.00% -5.08% -6.67% -34.88% -22.22% 14.29% 24.44% -66.67%
Myer Holdings Limited A$0.88 2,571,465 2.31% 0.00% -4.84% -17.67% -35.40% -20.63% -28.12% -42.36%
National Australia Bank Limited A$29.46 5,287,019 1.38% -0.74% -2.29% -7.10% -4.35% 14.99% -12.76% 28.97%
Navitas A$4.61 686,383 0.88% 4.06% 4.54% 13.83% -6.11% -16.33% 6.96% 9.76%
Newcrest Mining Limited A$21.03 2,755,472 1.45% -1.96% -1.82% -6.62% 16.90% -0.10% 55.78% -8.76%
News Corporation. Class B A$18.52 79,115 0.11% 0.87% 2.49% 10.77% 10.17% 15.53% -0.96% 0.00%
Nine Entertainment Co Holdings Ltd Npv A$1.35 1,719,327 0.75% 4.65% 6.30% 22.17% 29.19% 26.17% -14.01% 0.00%
Northern Star Resources Ltd A$4.85 5,433,447 2.11% -1.22% 2.11% 16.03% 52.52% 8.74% 109.05% 502.48%
CFS Retail Property Trust A$2.44 0 0.00% -0.00% -4.31% -7.22% 16.19% 16.75% 22.31% 23.54%
NRW Holdings Limited A$0.60 190,210 0.84% 1.69% -0.00% -15.49% -4.76% 179.07% 224.32% -79.45%
Nufarm Limited A$9.84 524,774 0.31% -3.24% 1.03% 1.76% 7.78% 28.46% 27.30% 102.05%
Ozforex Group Limited A$1.58 196,667 -0.94% -3.66% 2.27% 13.26% -4.24% -29.78% -30.40% 0.00%
Oil Search Limited A$6.60 5,887,693 2.17% -1.93% -11.05% -3.37% -4.76% -0.90% -11.88% 3.77%
Orica Limited A$20.05 840,615 1.26% -1.91% 2.93% 15.30% 12.32% 56.15% -10.01% -15.47%
Origin Energy Limited A$6.90 6,124,317 1.92% -3.23% -12.10% 4.86% 8.32% 17.35% -39.00% -38.09%
Orora Limited A$2.83 2,638,920 0.00% 0.71% 0.00% -3.08% -5.35% 5.20% 36.06% 0.00%
OZ Minerals Limited A$6.87 1,476,301 -1.29% -5.63% -4.32% -16.73% -13.26% 23.78% 60.14% -15.39%
Pact Group Holdings Limited A$6.00 522,261 -0.66% -0.66% -4.31% -11.50% -10.45% 3.63% 30.43% 0.00%
Paladin Energy Ltd A$0.05 0 0.00% 0.00% -26.56% -55.24% -38.96% -75.90% -83.51% -95.47%
PanAust Ltd A$1.84 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -32.10%
Perpetual Limited A$54.90 171,470 0.96% 0.42% 2.43% 8.20% 13.78% 28.18% 7.63% 135.22%
Platinum Asset Management Limited A$4.58 1,193,943 0.00% -0.22% 5.29% -8.03% -13.42% -28.21% -40.29% 20.84%
Premier Investments Limited A$12.76 179,607 0.87% -0.39% 4.59% -11.08% -10.71% -16.44% -3.48% 184.82%
Primary Health Care Limited A$3.73 1,298,757 -0.27% -2.10% 0.81% 10.36% -6.52% -2.61% -25.99% 29.97%
Qantas Airways Limited A$5.58 9,666,028 1.45% 2.95% 14.81% 46.07% 65.58% 88.51% 74.55% 397.14%
QBE Insurance Group Limited A$12.02 14,977,426 1.26% -7.61% -7.11% -4.22% -5.35% 2.56% -12.71% -5.28%
Qube Holdings Limited A$2.68 3,854,793 0.75% -0.74% 4.59% 10.14% 12.44% 21.56% 10.69% 84.23%
Ramsay Health Care Limited A$71.89 360,939 -0.29% 1.34% 2.55% 7.28% 6.46% 1.27% 16.97% 225.29%
REA Group Limited A$65.69 116,916 -0.02% 0.60% 2.05% 15.21% 20.05% 9.68% 67.32% 394.28%
Regis Resources Limited A$3.68 3,534,179 2.51% 2.22% 10.84% 10.18% 43.75% 16.46% 213.19% -2.39%
Reject Shop Limited A$3.79 203,429 -3.32% -2.82% 10.82% -51.53% -55.31% -69.46% -35.76% -59.42%
Resmed Inc A$10.33 2,035,936 -0.19% 3.61% 11.68% 12.65% 21.24% 24.31% 39.59% 232.15%
Resolute Mining Limited A$1.21 6,705,166 3.86% -5.10% -2.02% -14.79% 16.35% 8.04% 266.67% -11.68%
Retail Food Group Limited A$4.59 2,502,971 0.66% -9.47% -13.72% -13.40% -33.38% -16.70% -21.27% 76.54%
Rio Tinto Limited A$58.37 2,106,170 0.64% -3.17% -9.84% -2.72% -2.86% 30.93% 4.61% 4.19%
Sandfire Resources Nl A$5.60 722,265 0.36% -2.61% -7.74% -13.31% -2.95% 8.95% -2.27% -18.72%
Santos Limited A$2.95 8,832,256 1.03% -2.96% -17.83% -18.28% -24.74% -40.04% -58.89% -70.08%
Scentre Group A$4.16 9,819,393 -0.72% -3.93% -0.95% 0.48% -6.94% -11.86% 5.32% 0.00%
Seek Limited A$16.95 751,252 0.89% 1.25% -2.75% 9.21% 13.23% 4.63% 17.14% 171.20%
Senex Energy Ltd. A$0.26 2,453,340 -1.85% -5.36% -11.67% -18.46% 0.00% -7.02% -13.11% -65.13%
Seven Group Holdings Ltd A$11.14 381,941 3.34% 1.27% -0.54% 10.52% 38.73% 101.08% 70.08% 37.53%
Seven West Media Limited A$0.69 2,545,391 1.47% 0.73% -1.43% -2.13% -13.75% -39.74% -37.56% -62.49%
Shopping Centres Australasia Property Group A$2.34 2,225,767 -0.85% -2.09% 1.30% 5.41% 5.41% 0.43% 7.83% 0.00%
Sigma Pharmaceuticals Limited A$0.87 4,695,143 -0.57% 1.17% -27.00% -27.92% -32.16% -28.81% 13.07% 44.17%
Sims Metal Management Limited A$13.33 511,049 -1.71% -5.37% 2.40% 7.14% 1.23% 73.36% 20.31% 38.76%
Singapore Telecommunications Limited. A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Sirius Resources NL A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Sirtex Medical Limited A$13.12 437,715 0.92% 4.96% 9.52% -26.21% -8.12% -50.55% -56.69% 118.67%
Skilled Group Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Sky City Entertainment Group Limited. A$4.12 825,294 -0.48% -3.06% -0.72% 13.81% 11.96% -6.15% 10.75% 55.47%
Sky Network Television Limited. A$3.20 377,019 -0.00% -1.23% -1.23% -4.19% -23.08% -32.63% -41.39% -16.67%
Slater & Gordon Limited A$0.09 557,912 -1.05% -6.00% -2.08% -18.26% -59.13% -76.50% -98.53% -94.46%
Sonic Healthcare Limited A$23.90 923,655 -0.04% -0.75% 5.99% 13.22% 12.63% 13.22% 11.58% 91.05%
Southern Cross Media Group A$1.23 2,943,449 2.08% 6.06% 5.60% -7.89% -18.33% -2.78% 25.00% 2.08%
Sp Ausnet A$1.36 0 -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% 32.84%
Spark Infrastructure Trust A$2.71 5,759,596 -1.45% -4.58% 0.74% 15.81% 15.32% 9.72% 38.97% 83.73%
Steadfast Group Limited A$2.80 1,482,356 1.08% -0.36% -0.36% 15.70% 28.44% 34.62% 73.37% 0.00%
Stockland A$4.75 5,004,109 -0.42% -1.25% 2.59% 5.09% 3.26% 0.64% 10.47% 44.38%
Suncorp Group Limited A$14.53 3,004,270 1.54% 0.48% 3.27% 12.29% 6.52% 18.52% 6.76% 85.57%
Sundance Energy Australia Limited A$0.07 1,647,183 -1.52% -13.33% -18.75% -43.48% -67.50% -45.83% -87.38% -87.62%
Super Retail Group Limited A$7.70 3,443,431 -4.35% -4.94% -2.28% -24.66% -23.61% -12.70% -22.06% 7.99%
Sydney Airport A$7.49 4,092,181 0.81% -0.53% 2.32% 16.49% 24.63% 3.45% 42.40% 155.63%
Tabcorp Holdings Limited A$4.59 3,445,881 -0.00% 0.44% -0.22% 2.23% -3.37% 4.56% -0.86% 62.59%
Tassal Group Limited A$3.92 2,147,949 1.29% -2.00% -12.11% -9.47% -2.49% -5.77% 19.88% 203.88%
Tatts Group Limited A$4.23 3,621,037 -1.40% 1.20% -0.70% 0.24% -7.03% 7.91% 11.61% 62.69%
Telstra Corporation Limited. A$4.32 28,683,472 -0.23% -1.14% -3.57% -5.05% -14.79% -19.70% -30.10% 20.00%
Ten Network Holdings Limited A$0.16 0 0.00% 0.00% -23.81% -72.41% -82.98% -83.92% -92.48% -96.08%
Echo Entertainment Group A$4.85 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.98% 14.66%
Toll Holdings Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Tpg Telecom Ltd. A$5.61 1,183,703 1.08% 1.63% -6.81% -17.38% -16.89% -52.17% -38.01% 236.94%
Trade Me Group Ltd Npv A$4.90 529,440 0.82% 1.87% -0.81% 2.51% 4.26% 11.62% 61.18% 70.73%
Transurban Group A$12.61 3,092,062 0.08% -1.79% 4.21% 12.89% 19.19% 7.14% 25.85% 119.69%
Treasury Wine Estates Limited A$13.39 1,245,282 0.30% -1.47% 2.21% 11.68% 28.01% 37.33% 166.67% 213.98%
Veda Group Limited A$2.82 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 24.78% 0.00%
Federation Centres A$2.76 14,433,288 -1.43% -4.50% 0.36% 0.73% -7.69% -15.34% -9.21% 38.00%
Village Roadshow Limited A$3.99 75,123 1.01% 2.84% 7.26% 0.76% -11.33% -24.00% -39.45% 30.82%
Virtus Health Ltd A$5.37 349,738 -0.92% -2.54% -8.67% -5.12% -10.80% -21.15% -3.94% 0.00%
Wesfarmers Limited A$40.82 1,950,021 1.49% -0.49% -4.02% -5.71% -3.75% 1.19% 1.37% 35.95%
Western Areas Limited A$1.94 3,630,481 0.52% 1.57% -13.00% -19.50% -35.97% -6.28% -47.57% -54.14%
Westfield Corp A$8.43 6,491,470 -0.47% -3.10% 0.12% -0.94% -8.67% -22.09% -9.84% 0.00%
Westpac Banking Corporation A$30.19 7,390,606 1.41% -0.98% -1.88% -9.85% -7.62% 1.75% -8.23% 46.48%
Whitehaven Coal Limited A$2.72 7,005,908 -2.16% -2.86% 4.21% -0.00% 2.26% 167.98% 96.39% -34.77%
Woodside Petroleum Limited A$29.32 2,097,406 0.10% -4.12% -11.50% -4.43% -6.62% 11.06% -18.17% -6.51%
Woolworths Limited A$25.23 3,349,605 0.52% -3.67% -2.74% -0.79% 5.21% 20.14% -6.07% -4.36%
Worleyparsons Limited A$10.96 1,154,402 -0.63% -5.60% -2.14% 6.20% 12.30% 41.42% 0.46% -54.65%
Wotif.Com Holdings Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Stw Communications Group Limited A$1.20 93,583 2.13% 0.84% -2.44% 1.69% 7.62% 7.14% 86.05% 32.60%