ASX 200 (ASX200)

-0.24%
-14.30
5,997.00
06:36 15/12/17
5,997.00
06:36 15/12/17
DAILY VARIATION
-0.24%
-14.30
ANNUAL VARIATION
8.28%
458.40
DATA
High
6,011.30
Open
6,011.30
52 Week High
6,049.40
Low
5,989.80
Close
5,997.00
52 Week Low
5,532.90
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Arrium Limited 0.02A$ 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -60.71% -97.07%
Abacus Property Group 4.20A$ 1,492,254 0.24% 0.00% 3.45% 12.60% 22.09% 45.33% 42.86% 99.83%
Adelaide Brighton Limited 6.49A$ 2,622,232 -0.61% -1.07% 3.18% 12.48% 13.26% 26.76% 50.93% 109.35%
Ainsworth Game Technology Limited 2.10A$ 195,398 1.94% 0.96% -4.98% -17.65% -10.26% 2.94% -6.67% -21.05%
ALS Limited 6.85A$ 3,796,578 -0.29% -3.25% -14.80% -18.36% -1.30% 14.93% 95.16% -23.23%
Alumina Limited 2.25A$ 26,309,798 -2.60% 0.90% 0.90% 4.65% 17.19% 29.31% 104.55% 139.36%
Amcor Limited 15.23A$ 3,276,878 -0.26% -3.12% 1.53% -2.43% -6.28% 3.39% 18.71% 87.33%
AMP Limited 5.16A$ 5,759,187 -1.15% -1.34% 1.57% 5.31% 2.99% 5.31% -4.27% 9.79%
Ansell Limited 24.55A$ 724,640 -0.61% -1.68% 1.45% 12.25% 0.74% 0.20% 20.58% 59.73%
APA Group 8.69A$ 3,766,032 0.23% -1.92% -3.77% 2.72% -8.62% 3.95% 4.83% 58.74%
Aquila Resources Limited 0.00A$ 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Arb Corporation Limited 18.75A$ 144,107 -0.74% -5.78% -0.90% 14.12% 17.33% 8.32% 23.68% 68.92%
Ardent Leisure Group 1.71A$ 1,238,305 -0.00% -2.85% -2.29% -0.00% -19.58% -25.87% -21.43% 15.99%
Aristocrat Leisure Limited 23.28A$ 1,914,986 0.78% 1.13% -0.94% 11.23% 0.56% 54.58% 146.61% 650.97%
ASX Limited 55.37A$ 380,710 -0.49% -1.56% 1.45% 5.93% 6.44% 14.21% 40.93% 85.07%
Atlas Iron Limited 0.02A$ 8,460,883 0.00% -5.00% 5.56% 5.56% 46.15% -24.00% 26.67% -98.79%
Aurizon Holdings Limited 5.41A$ 18,844,024 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Australand Property Group 0.00A$ 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Australia And New Zealand Banking Group Limited 28.22A$ 6,442,422 -0.98% -1.02% -3.12% -5.56% 0.79% -5.90% 11.41% 14.48%
AVEO Group 2.59A$ 2,064,373 -0.38% -0.38% -4.07% 6.15% -19.31% -16.72% -10.38% 150.77%
AWE Limited 0.83A$ 3,744,873 -0.60% 13.70% 48.21% 69.39% 93.02% 36.07% 50.91% -31.40%
Bank of Queensland Limited. 12.54A$ 1,239,633 -0.95% -1.10% -0.56% -2.41% 13.28% 9.04% -3.69% 78.61%
Bc Iron Limited 0.15A$ 846,026 0.00% -6.45% 7.41% -9.38% 16.00% -23.68% 40.32% -94.85%
Beach Energy Limited 1.10A$ 8,794,522 -1.35% 0.46% 3.29% 56.35% 81.78% 33.09% 157.00% -27.41%
Beadell Resources Limited 0.16A$ 23,457,052 -6.06% -8.82% -11.43% -24.39% -31.11% -49.18% 14.81% -85.38%
Bega Cheese Ltd Npv 7.44A$ 250,471 -1.59% -5.10% 1.78% 4.49% 28.50% 67.19% 34.54% 278.63%
Bendigo and Adelaide Bank Limited 11.44A$ 2,518,609 -0.69% -0.44% 3.06% -1.89% 6.32% -6.46% 6.02% 36.52%
BHP Billiton Ltd. 27.71A$ 8,157,393 0.04% 1.99% 1.32% 5.52% 20.43% 9.40% 70.31% -23.18%
Bluescope Steel Limited 14.01A$ 2,260,253 -1.27% -0.36% 6.95% 21.83% 14.18% 52.45% 272.61% 327.13%
Boral Limited. 7.65A$ 3,861,367 -0.91% -2.55% 1.19% 14.01% 11.35% 46.27% 55.85% 91.46%
Brambles Limited 9.96A$ 4,198,878 -0.10% -2.35% 1.74% 11.04% -4.69% -16.65% -6.57% 35.51%
Breville Group Limited 12.60A$ 208,190 -1.18% -2.33% -0.55% 17.87% 14.03% 50.36% 86.94% 100.64%
Buru Energy Limited 0.29A$ 403,503 5.45% 3.57% 5.45% 52.63% 74.75% 56.35% 44.91% -88.12%
BWP Trust 3.20A$ 1,125,190 -0.31% -0.62% 4.23% 8.84% -0.93% 11.11% 5.61% 47.73%
Cabcharge Australia Limited 2.03A$ 344,230 -0.98% 5.45% 20.83% 1.50% -10.57% -47.00% -26.71% -53.76%
Caltex Australia Limited 35.50A$ 2,326,366 2.10% 4.29% 4.20% 13.09% 10.15% 16.01% 4.50% 84.90%
Cardno Limited 1.45A$ 513,862 1.75% 2.11% 5.07% -0.00% 31.82% 59.34% 51.90% -58.02%
Challenger Limited 13.88A$ 2,114,927 -0.86% -1.07% 1.39% 13.58% 5.31% 27.69% 72.42% 316.82%
Charter Hall Group 6.39A$ 1,614,793 0.16% 1.75% 4.58% 12.30% 8.31% 38.31% 47.58% 92.47%
Charter Hall Retail REIT 4.32A$ 1,246,556 -0.69% 0.23% 6.40% 9.92% -1.59% 3.60% 6.40% 13.68%
Transpacific Industries Group Ltd 1.60A$ 11,597,754 2.24% 10.79% 5.75% 17.16% 13.49% 41.00% 156.47% 118.60%
Coca-Cola Amatil Limited 8.52A$ 5,886,229 -0.58% 0.83% 6.37% 9.09% -6.27% -11.71% -1.96% -35.94%
Cochlear Limited 176.91A$ 195,902 0.55% -2.21% -1.11% 12.32% 14.22% 52.73% 93.20% 130.05%
Commonwealth Bank of Australia 79.94A$ 3,528,409 -0.62% 0.40% -0.79% 4.80% -2.15% -0.87% 3.99% 30.35%
Computershare Limited. 16.25A$ 2,844,324 -0.06% -0.73% 2.33% 11.76% 11.68% 32.76% 43.05% 85.50%
Cromwell Property Group 1.03A$ 3,412,846 -0.48% 0.49% 1.47% 6.70% 0.49% 7.81% 2.99% 23.51%
Crown Resorts Limited 12.85A$ 2,874,378 3.21% 3.71% 4.64% 9.55% -0.08% 13.02% 20.66% 26.85%
CSL Limited 140.03A$ 898,830 -0.55% -1.41% -0.86% 6.93% 0.42% 44.63% 39.54% 159.27%
CSR Limited 4.64A$ 3,480,494 -2.32% -0.43% 5.45% 5.22% 9.95% 5.69% 78.46% 136.13%
David Jones Limited 0.00A$ 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Dexus Property Group 10.22A$ 3,892,192 -2.11% -1.35% 5.69% 8.61% -3.68% 11.09% 36.09% 66.99%
Dominos Pizza Enterprises Limited 44.30A$ 567,634 -1.38% -5.44% -5.88% 2.90% -17.75% -30.27% -10.25% 330.85%
Downer EDI Limited 6.91A$ 2,449,373 1.17% 2.98% 2.07% 5.66% 15.17% 21.67% 125.37% 91.74%
Drillsearch Energy Limited 0.69A$ 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 31.43% -54.90%
DuluxGroup Limited 7.73A$ 2,228,853 -2.03% -1.90% -3.38% 14.35% 7.51% 23.09% 22.50% 107.80%
Envestra Limited 0.00A$ 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Evolution Mining Limited 2.37A$ 15,890,757 0.85% -0.42% -7.42% -1.66% -4.05% 35.04% 73.08% 42.53%
Fairfax Media Limited 0.76A$ 20,972,248 -3.18% 2.01% -28.64% -20.00% -37.96% -11.63% -11.11% 49.02%
Fletcher Building Limited 6.89A$ 1,702,185 -0.29% 4.87% 9.02% -5.23% -5.62% -30.61% 6.66% 4.24%
Flexigroup Ltd 1.61A$ 11,407,428 -3.30% -1.23% 3.54% -0.00% -5.01% -33.74% -41.45% -57.33%
Flight Centre Travel Group Limited 45.26A$ 422,898 0.56% -0.72% -3.60% -0.88% 21.67% 49.37% 32.49% 69.58%
Fortescue Metals Group Ltd 4.86A$ 19,572,670 2.10% 6.58% 4.97% -12.43% 3.18% -22.73% 169.25% 12.76%
G.U.D. Holdings Ltd 12.33A$ 151,262 0.16% 1.48% 4.05% 14.48% -7.78% 24.04% 56.08% 45.06%
G8 Education Limited 3.48A$ 2,999,946 0.29% 0.58% -23.35% -6.95% -2.52% -0.57% 5.45% 128.95%
Goodman Fielder Limited. 0.67A$ 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.06%
Goodman Group 8.80A$ 8,070,171 0.11% 2.33% 1.85% 5.52% 2.44% 28.28% 46.91% 97.31%
GPT Group 5.34A$ 7,029,711 -1.29% -0.56% 1.91% 5.74% 2.10% 9.88% 17.62% 50.00%
Graincorp Limited 7.88A$ 1,787,081 -0.88% 1.03% -8.37% -1.62% -22.36% -13.60% -2.60% -35.93%
GWA Group Limited 3.00A$ 946,264 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Harvey Norman Holdings Limited 4.09A$ 3,320,456 -0.73% -2.62% 8.49% 6.51% 5.68% -15.84% 8.20% 124.24%
Horizon Oil Limited 0.09A$ 1,532,738 -4.35% -4.35% 8.64% 51.72% 83.33% 100.00% 6.02% -80.61%
Iinet Limited 9.52A$ 0 0.00% -0.00% 0.42% -0.42% 12.00% 18.56% 59.20% 221.62%
Iluka Resources Limited 9.56A$ 1,040,668 -0.31% 3.58% 2.91% 3.35% 15.88% 37.95% 85.63% 20.10%
Incitec Pivot Limited 3.77A$ 10,283,864 -0.53% -1.57% -2.84% 6.20% 8.65% 9.91% 1.34% 14.59%
Independence Group Nl 4.28A$ 5,046,899 -0.00% 7.00% 0.71% 20.22% 29.70% 5.68% 99.07% -4.89%
Insurance Australia Group Limited 7.30A$ 6,409,534 0.27% 1.96% 2.82% 17.17% 14.42% 24.57% 39.85% 54.66%
Investa Office Fund 4.73A$ 2,551,834 -1.05% -2.07% 3.28% 5.11% -1.05% 5.11% 18.84% 59.80%
Invocare Limited 16.22A$ 439,595 -1.16% -6.03% -6.73% 6.85% 9.59% 24.48% 39.35% 85.58%
Ioof Holdings Limited 10.74A$ 1,703,707 -0.74% -2.54% 1.61% -1.20% 11.41% 20.13% 21.49% 52.12%
IRESS Limited 11.42A$ 255,985 1.15% 2.98% 5.25% -4.19% -6.93% 1.33% 21.36% 42.44%
James Hardie Industries SE 22.00A$ 1,302,262 -0.72% 0.27% 7.47% 27.91% 8.86% 4.51% 45.79% 144.44%
Henderson Group 48.79A$ 288,302 -0.02% 0.76% 1.54% 17.62% 10.51% 27.06% -17.02% 150.21%
JB Hi-Fi Limited 24.38A$ 1,520,249 -2.87% -3.71% 8.40% 6.70% 6.93% -8.59% 38.64% 137.75%
Karoon Gas Australia Limited 1.26A$ 714,164 0.00% 0.00% -8.66% 5.86% -10.28% -29.13% -17.86% -75.05%
Kathmandu Holdings Limited 2.17A$ 146,407 1.88% 3.33% 0.93% 13.02% 14.81% 17.93% 51.22% 39.55%
Lend Lease Group 16.09A$ 2,087,978 0.37% -0.06% -0.80% -8.99% -3.01% 15.34% 23.86% 79.18%
Lynas Corporation Limited 1.73A$ 22,907,890 3.28% -2.54% -13.50% -15.61% 94.38% 154.41% 90.11% -69.38%
M2 Group Ltd 12.17A$ 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.79% 197.56%
Macquarie Atlas Roads Group 6.12A$ 88,737,328 -3.77% 0.16% 3.90% 11.88% 3.00% 29.56% 50.37% 281.49%
Macquarie Group Limited 96.88A$ 773,669 -0.53% -1.79% -1.54% 10.71% 7.84% 11.04% 24.88% 174.39%
Magellan Financial Group Limited 26.16A$ 306,190 -1.28% -2.02% 2.55% 12.27% -6.03% 11.51% 7.04% 367.14%
Mcmillan Shakespeare Limited 17.85A$ 190,243 -1.16% 0.39% 7.85% 17.67% 27.50% 72.13% 36.68% 31.25%
Medusa Mining Limited 0.41A$ 31,136 -2.38% 1.23% -2.38% 41.38% 36.67% -8.89% 15.49% -93.38%
Mesoblast Limited 1.42A$ 3,417,501 5.19% 5.58% 11.81% 3.27% -29.34% 1.73% -7.46% -75.77%
Metcash Limited 3.08A$ 4,969,950 -0.32% -0.65% 11.19% 13.65% 45.97% 40.00% 107.41% -3.45%
Mineral Resources Limited 18.10A$ 3,956,864 2.78% 1.34% 0.44% 8.38% 68.37% 49.59% 351.37% 99.56%
Mirvac Group 2.44A$ 14,499,625 -0.00% -1.21% -0.00% 6.09% 6.09% 17.87% 28.42% 61.59%
Mermaid Marine Australia Limited 0.26A$ 1,522,417 -1.89% 6.12% 19.54% 30.66% 70.25% -1.43% 27.69% -91.23%
Monadelphous Group Limited 17.35A$ 369,972 -2.03% -3.13% 0.17% 16.05% 27.57% 62.30% 223.69% -22.89%
Mount Gibson Iron Limited 0.41A$ 1,109,669 1.23% 1.23% 3.80% -3.53% 38.98% 7.89% 141.18% -41.43%
Myer Holdings Limited 0.64A$ 18,418,944 -1.53% -16.23% -8.51% -7.86% -27.12% -51.32% -42.92% -68.40%
National Australia Bank Limited 29.69A$ 5,166,589 -0.44% -0.50% -0.84% -3.79% 0.03% -0.74% 7.34% 22.42%
Navitas 5.48A$ 848,916 1.86% 0.37% 8.51% 25.69% 23.70% 13.93% 28.04% 18.36%
Newcrest Mining Limited 21.73A$ 8,343,097 -0.78% -4.53% -7.14% -3.16% 1.31% 23.61% 74.96% -8.89%
News Corporation. Class B 21.59A$ 177,241 -0.09% -2.31% 5.78% 28.82% 17.59% 30.77% 15.27% 0.00%
Nine Entertainment Co Holdings Ltd Npv 1.55A$ 3,580,893 -1.27% -2.82% -0.32% 5.08% 20.16% 51.96% -10.40% 0.00%
Northern Star Resources Ltd 5.72A$ 5,571,359 -0.87% 1.06% -0.69% 12.38% 16.50% 78.19% 115.85% 304.24%
CFS Retail Property Trust 2.44A$ 0 0.00% -0.00% -4.31% -7.22% 16.19% 16.75% 22.31% 23.54%
NRW Holdings Limited 1.51A$ 2,806,852 4.88% 12.31% 16.22% 27.00% 155.08% 131.54% 1,758.02% 5.24%
Nufarm Limited 8.37A$ 1,099,319 -0.83% -0.95% -5.42% -4.13% -15.54% -3.81% 13.78% 47.34%
Ozforex Group Limited 1.30A$ 465,417 0.78% -1.52% -5.80% -26.55% -20.73% -28.37% -59.50% 0.00%
Oil Search Limited 7.42A$ 4,311,525 0.41% 2.20% 3.92% 9.12% 10.25% 8.48% 24.92% 4.07%
Orica Limited 18.16A$ 1,749,009 0.78% -3.30% 2.95% -7.96% -11.15% 7.65% 26.46% -24.02%
Origin Energy Limited 9.10A$ 5,138,585 -0.76% -0.33% 12.62% 19.11% 27.63% 40.00% 109.20% -7.62%
Orora Limited 3.28A$ 3,054,091 -0.30% -0.61% -1.20% 3.80% 16.73% 17.56% 55.45% 0.00%
OZ Minerals Limited 8.50A$ 2,517,916 3.16% 6.52% 2.04% 7.87% 16.76% 6.25% 123.68% 15.18%
Pact Group Holdings Limited 5.45A$ 676,966 -0.18% -1.09% -5.33% 3.58% -8.94% -14.06% 18.03% 0.00%
Paladin Energy Ltd 0.05A$ 0 0.00% 0.00% 0.00% 0.00% 0.00% -43.37% -79.11% -94.10%
PanAust Ltd 1.84A$ 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -45.88%
Perpetual Limited 48.00A$ 208,114 0.61% 1.57% -1.32% -6.87% -12.20% 2.59% 11.65% 41.22%
Platinum Asset Management Limited 7.28A$ 1,770,459 -0.82% -0.41% -1.22% 18.57% 58.61% 37.10% -0.95% 79.75%
Premier Investments Limited 14.53A$ 216,089 0.62% 0.14% 6.06% 9.33% 13.43% 3.20% 10.24% 120.49%
Primary Health Care Limited 3.63A$ 1,408,841 -0.00% -2.94% 4.01% 19.02% -4.72% -6.20% 40.70% -7.63%
Qantas Airways Limited 5.18A$ 14,602,039 -0.58% -3.00% -12.35% -11.00% -4.43% 54.17% 40.38% 270.53%
QBE Insurance Group Limited 10.54A$ 4,784,749 -0.57% -1.50% -5.39% 0.67% -18.99% -14.17% -8.90% 0.67%
Qube Holdings Limited 2.57A$ 2,013,695 -0.77% -1.91% -0.39% 0.39% -4.81% 7.38% 19.11% 68.21%
Ramsay Health Care Limited 68.97A$ 387,349 -0.14% -2.05% 6.34% 10.87% -2.78% 1.70% 8.61% 163.24%
REA Group Limited 77.60A$ 357,110 3.04% 0.52% 1.77% 12.27% 18.84% 46.78% 53.88% 345.98%
Regis Resources Limited 4.12A$ 6,936,713 1.48% 5.37% -1.44% 4.30% 14.44% 62.20% 82.30% -24.26%
Reject Shop Limited 5.40A$ 257,549 1.31% -1.82% -5.43% 28.57% 38.46% -36.17% -44.04% -65.67%
Resmed Inc 10.93A$ 1,378,108 -0.82% -3.95% -1.09% 9.19% 9.63% 30.59% 42.50% 177.41%
Resolute Mining Limited 1.01A$ 10,457,603 -0.50% 2.55% -2.90% -14.83% -21.18% -6.94% 310.20% -40.88%
Retail Food Group Limited 2.85A$ 4,778,121 -4.68% -35.23% -36.10% -34.93% -43.79% -57.27% -34.78% -1.72%
Rio Tinto Limited 70.57A$ 4,422,553 1.13% 1.98% -0.68% 5.63% 17.07% 17.44% 68.99% 12.02%
Sandfire Resources Nl 6.48A$ 944,327 0.93% 3.68% 5.37% 9.83% 12.70% 13.68% 28.06% -21.17%
Santos Limited 5.02A$ 6,157,458 -0.79% 0.40% 14.61% 28.39% 65.13% 27.41% 53.05% -47.69%
Scentre Group 4.29A$ 20,649,624 -1.83% 1.66% 3.62% 5.93% -0.92% -1.38% 6.98% 0.00%
Seek Limited 18.55A$ 1,244,253 0.87% -0.54% 0.43% 11.34% 10.81% 27.05% 32.22% 163.12%
Senex Energy Ltd. 0.35A$ 3,570,417 -1.39% -1.39% 4.41% 10.94% 26.79% 26.79% 195.83% -49.29%
Seven Group Holdings Ltd 13.72A$ 791,546 -1.44% 2.54% 5.38% 18.79% 24.73% 71.93% 184.65% 73.45%
Seven West Media Limited 0.64A$ 4,497,357 2.40% 3.23% 4.92% -11.11% -6.57% -17.95% -7.25% -59.27%
Shopping Centres Australasia Property Group 2.41A$ 3,049,088 -0.41% -0.41% 3.88% 5.70% 0.84% 12.09% 16.99% 61.20%
Sigma Pharmaceuticals Limited 0.93A$ 8,652,192 -2.63% 7.56% 22.52% 5.71% 8.19% -27.17% 17.83% 31.21%
Sims Metal Management Limited 15.07A$ 1,229,868 -1.63% 0.47% 8.81% 2.45% 7.95% 14.69% 136.58% 66.52%
Singapore Telecommunications Limited. 0.00A$ 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Sirius Resources NL 0.00A$ 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Sirtex Medical Limited 15.91A$ 321,444 -2.39% 2.05% 17.33% 10.33% 27.28% -2.99% -59.33% 32.14%
Skilled Group Limited 0.00A$ 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Sky City Entertainment Group Limited. 3.76A$ 784,918 1.90% 5.03% 6.82% 10.59% -11.53% 2.17% -4.57% 31.01%
Sky Network Television Limited. 2.42A$ 115,271 2.11% 5.22% 6.14% 2.11% -25.31% -38.42% -37.95% -38.42%
Slater & Gordon Limited 3.16A$ 8,767 -5.67% -17.92% -35.51% -57.87% -68.40% -88.30% -96.98% -98.30%
Sonic Healthcare Limited 23.08A$ 1,137,186 0.57% 1.01% 8.15% 9.18% -4.15% 6.80% 24.76% 74.19%
Southern Cross Media Group 1.22A$ 7,038,355 -0.41% -0.00% 11.93% -9.29% 5.63% -15.28% 11.93% 16.75%
Sp Ausnet 1.36A$ 0 -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% 25.46%
Spark Infrastructure Trust 2.60A$ 7,508,289 -1.14% -4.41% -1.89% 5.69% -8.45% 14.54% 39.04% 57.10%
Steadfast Group Limited 2.87A$ 2,484,857 0.00% -2.05% 3.61% 6.69% 2.14% 38.65% 103.55% 0.00%
Stockland 4.69A$ 11,225,035 -1.05% 1.08% 1.96% 7.32% -2.49% 7.32% 15.80% 38.35%
Suncorp Group Limited 14.05A$ 4,195,053 -1.06% -2.09% 0.72% 10.20% -2.84% 5.64% 24.01% 38.42%
Sundance Energy Australia Limited 0.06A$ 558,469 1.59% 3.23% -4.48% 30.61% -14.67% -68.00% -62.35% -91.79%
Super Retail Group Limited 8.25A$ 1,263,135 0.12% 1.98% 3.25% 1.48% 1.85% -12.14% -20.52% -12.88%
Sydney Airport 7.30A$ 6,679,285 -0.14% -0.41% 1.11% 1.39% -3.05% 13.71% 20.46% 110.37%
Tabcorp Holdings Limited 5.26A$ 8,886,069 1.74% 2.73% 11.91% 20.09% 15.10% 12.39% 17.41% 81.90%
Tassal Group Limited 3.56A$ 990,184 -0.56% -1.66% -15.84% -5.82% -11.00% -11.00% -20.18% 158.91%
Tatts Group Limited 4.61A$ 0 -0.00% 1.99% 8.73% 14.68% 10.29% 5.01% 10.82% 56.80%
Telstra Corporation Limited. 3.69A$ 37,719,632 0.27% -0.00% 7.89% 1.10% -15.56% -25.30% -29.45% -13.18%
Echo Entertainment Group 4.85A$ 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 38.57%
Toll Holdings Limited 0.00A$ 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Tpg Telecom Ltd. 6.44A$ 1,401,062 0.94% 1.26% 9.90% 23.61% 16.67% -8.39% -34.08% 153.54%
Trade Me Group Ltd Npv 4.46A$ 684,295 1.59% 2.06% 9.31% 9.31% -7.28% -4.70% 12.06% 38.51%
Transurban Group 12.80A$ 14,086,828 4.23% 3.64% 2.56% 8.47% -0.31% 25.49% 29.69% 108.13%
Treasury Wine Estates Limited 16.00A$ 2,910,862 0.95% -1.36% 2.56% 13.48% 17.73% 55.64% 102.79% 235.73%
Veda Group Limited 2.82A$ 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.81% 0.00%
Federation Centres 2.83A$ 31,026,100 -1.05% 1.43% 3.28% 5.20% -2.08% -2.41% 3.66% 24.67%
Village Roadshow Limited 3.85A$ 175,613 0.26% -2.78% 1.32% 6.06% -0.77% -8.98% -38.79% -1.28%
Virtus Health Ltd 5.28A$ 197,165 3.13% 6.24% -2.76% -0.75% -4.17% -14.98% -12.29% 0.00%
Wesfarmers Limited 44.59A$ 2,852,831 0.31% 1.39% 3.70% 7.63% 8.70% 8.12% 19.54% 21.93%
Western Areas Limited 2.95A$ 847,897 -0.34% 2.43% -4.84% 12.17% 54.45% -0.67% 43.20% -29.76%
Westfield Corp 9.35A$ 29,970,456 -1.48% 10.13% 14.44% 21.27% 7.47% 5.29% -0.32% 0.00%
Westpac Banking Corporation 31.37A$ 6,914,956 -0.57% -0.63% -1.48% -0.22% 2.89% -2.76% 2.52% 21.52%
Whitehaven Coal Limited 4.21A$ 7,927,356 -2.32% 7.67% 12.87% 14.71% 50.36% 53.09% 595.87% 32.39%
Woodside Petroleum Limited 31.87A$ 3,160,367 -0.78% 0.98% 3.57% 12.22% 4.22% 2.81% 21.64% -7.14%
Woolworths Limited 27.07A$ 3,319,813 0.71% 0.59% 3.68% 6.62% 3.36% 17.44% 20.36% -8.18%
Worleyparsons Limited 14.11A$ 857,053 -1.47% -2.82% -1.33% 8.32% 22.50% 51.63% 246.05% -38.16%
Wotif.Com Holdings Limited 0.00A$ 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Stw Communications Group Limited 0.84A$ 1,329,009 3.07% 0.60% 0.00% -20.75% -29.41% -20.75% 18.31% -23.64%