ASX 200 (ASX200)

0.75%
43.70
5,890.50
06:37 18/10/17
5,890.50
06:37 18/10/17
DAILY VARIATION
0.75%
43.70
ANNUAL VARIATION
8.87%
479.70
DATA
High
5,906.10
Open
5,889.60
52 Week High
5,956.50
Low
5,886.70
Close
5,889.60
52 Week Low
5,156.60
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Arrium Limited A$0.02 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -79.05% -96.78%
Abacus Property Group A$3.89 586,749 1.04% 2.91% 3.73% 28.81% 12.75% 41.45% 21.18% 89.57%
Adelaide Brighton Limited A$6.06 1,017,298 0.41% 3.06% 5.21% 9.19% 8.60% 13.27% 44.63% 90.57%
Ainsworth Game Technology Limited A$2.38 227,452 -0.63% -3.25% -6.67% 6.73% 28.30% 13.88% -19.32% -3.64%
ALS Limited A$8.22 943,857 -2.03% -0.24% -0.96% 11.84% 33.01% 35.20% 55.28% -11.02%
Alumina Limited A$2.29 18,530,192 1.78% 2.69% 5.05% 15.25% 32.75% 52.67% 86.18% 133.67%
Amcor Limited A$15.90 1,905,157 0.13% 2.58% 1.47% 0.95% 3.72% 2.51% 21.84% 102.03%
AMP Limited A$5.07 4,526,371 0.50% 0.50% 3.36% -3.70% -3.15% -3.88% -12.65% 8.67%
Ansell Limited A$23.90 689,227 -0.50% 2.71% 9.18% 6.79% 1.36% 4.60% 21.32% 47.17%
APA Group A$8.44 1,250,040 0.78% 2.74% -0.65% -3.71% -7.40% 5.30% -6.37% 78.63%
Aquila Resources Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Arb Corporation Limited A$17.00 73,842 -1.31% -1.73% 1.80% 8.56% 14.25% -3.13% 24.91% 55.25%
Ardent Leisure Group A$1.96 687,326 1.03% 2.35% 14.29% -5.08% 3.16% -25.19% -27.41% 42.55%
Aristocrat Leisure Limited A$22.60 1,578,375 -1.01% -0.04% 7.06% 9.23% 18.88% 43.04% 150.28% 668.71%
ASX Limited A$54.40 350,921 0.42% 1.82% 3.01% 3.38% 10.08% 14.09% 34.92% 82.55%
Atlas Iron Limited A$0.02 54,163,832 -5.26% 12.50% 0.00% 5.88% 20.00% 80.00% -43.75% -98.86%
Aurizon Holdings Limited A$5.04 5,011,759 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Australand Property Group A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Australia And New Zealand Banking Group Limited A$30.39 3,518,903 0.03% 1.64% 0.70% 7.39% -4.01% 9.20% 6.00% 17.11%
AVEO Group A$2.39 4,143,674 2.58% 1.70% -2.45% -1.65% -24.37% -26.46% -14.18% 82.20%
AWE Limited A$0.46 661,983 1.10% 2.22% -1.08% -1.50% -2.13% -23.33% -39.47% -66.05%
Bank of Queensland Limited. A$13.31 2,721,587 2.07% 2.86% 2.38% 12.61% 9.19% 20.45% 0.60% 85.93%
Bc Iron Limited A$0.15 2,163,594 -11.76% -9.09% -3.23% -0.00% 20.00% 2.47% -36.66% -94.29%
Beach Energy Limited A$0.91 18,764,856 2.82% 10.30% 25.83% 44.51% 28.45% 23.31% 42.28% -29.67%
Beadell Resources Limited A$0.20 4,261,053 -3.90% -8.37% -3.90% 1.03% -22.75% -54.71% 15.88% -80.00%
Bega Cheese Ltd Npv A$7.64 540,303 1.19% 7.61% 5.38% 13.86% 25.25% 17.90% 63.60% 336.57%
Bendigo and Adelaide Bank Limited A$11.85 838,287 1.02% 2.86% 1.02% 5.33% 0.94% 8.62% 13.61% 46.30%
BHP Billiton Ltd. A$27.17 6,020,129 -0.51% 2.03% 3.39% 8.46% 13.54% 20.01% 8.68% -21.38%
Bluescope Steel Limited A$12.44 2,487,302 -1.47% 8.22% 8.60% -11.53% 10.04% 59.22% 207.04% 306.37%
Boral Limited. A$7.16 4,256,358 1.70% 6.71% 7.51% 5.22% 22.18% 15.60% 42.89% 102.83%
Brambles Limited A$9.34 8,011,423 0.70% 1.58% 3.84% -4.26% -2.76% -22.79% -7.67% 28.58%
Breville Group Limited A$11.86 84,823 0.00% 0.51% 10.74% 16.05% 14.26% 27.53% 92.53% 95.07%
Buru Energy Limited A$0.22 107,783 2.33% 0.00% 12.82% 36.59% 25.20% 9.93% -33.72% -92.44%
BWP Trust A$3.05 360,894 0.50% 0.83% 1.84% 4.10% 3.22% -0.16% -1.77% 48.04%
Cabcharge Australia Limited A$1.77 178,093 2.01% 2.31% -11.03% -26.04% -33.27% -50.97% -43.65% -68.64%
Caltex Australia Limited A$33.55 994,425 0.54% 3.04% 7.22% 7.29% 14.90% 2.07% 2.19% 96.20%
Cardno Limited A$1.31 132,827 -0.76% -3.32% -10.58% 6.07% -1.50% 26.57% -17.70% -70.88%
Challenger Limited A$13.67 3,268,532 3.72% 10.78% 11.14% 4.75% 6.46% 28.72% 79.16% 309.28%
Charter Hall Group A$5.58 876,186 1.00% 2.20% -2.28% 6.79% -3.63% 12.96% 28.87% 93.75%
Charter Hall Retail REIT A$4.02 131,243 0.50% 0.50% 1.52% -2.55% -11.09% -4.52% -1.72% 14.57%
Transpacific Industries Group Ltd A$1.51 5,166,623 1.34% 4.84% 8.99% 15.65% 20.24% 36.49% 138.58% 70.22%
Coca-Cola Amatil Limited A$8.05 2,113,303 -0.37% 1.45% 1.32% -7.26% -25.37% -19.39% -12.46% -40.54%
Cochlear Limited A$170.46 93,931 0.63% 3.40% 7.40% 11.62% 23.70% 24.51% 102.76% 135.74%
Commonwealth Bank of Australia A$78.52 2,038,015 0.40% 2.84% 2.39% -3.57% -8.17% 5.27% 2.57% 38.38%
Computershare Limited. A$14.87 525,924 0.54% 3.04% 3.11% 1.64% 7.50% 37.93% 40.40% 72.17%
Cromwell Property Group A$0.99 2,769,857 0.00% -0.30% 1.23% 7.28% 1.75% 9.06% 0.71% 21.40%
Crown Resorts Limited A$11.28 6,217,339 -4.24% -3.34% -4.00% -8.22% -7.01% -0.53% -5.69% 18.12%
CSL Limited A$141.59 930,822 1.94% 3.58% 7.71% 10.23% 10.01% 34.49% 58.66% 196.34%
CSR Limited A$4.83 1,208,135 -0.31% 3.65% 9.52% 18.82% 7.33% 29.84% 67.71% 163.93%
David Jones Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Dexus Property Group A$9.68 3,037,977 2.33% 3.64% 2.11% 4.93% -6.11% 10.76% 30.11% 68.06%
Dominos Pizza Enterprises Limited A$47.71 433,173 -2.97% 1.97% 9.00% -14.02% -22.14% -28.75% 1.45% 384.23%
Downer EDI Limited A$7.01 1,300,992 -0.07% 1.45% 7.02% 12.70% 34.55% 31.52% 89.07% 101.37%
Drillsearch Energy Limited A$0.69 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.99% -53.77%
DuluxGroup Limited A$7.07 740,840 1.29% 2.76% 1.29% 3.36% 8.44% 10.30% 26.02% 107.33%
Envestra Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Evolution Mining Limited A$2.35 7,816,162 0.64% 3.76% -2.29% 4.92% -6.20% 8.06% 53.14% 21.55%
Fairfax Media Limited A$1.01 8,906,784 0.50% 3.05% 6.28% 6.06% 0.50% 15.34% 9.73% 170.67%
Fletcher Building Limited A$7.26 1,201,517 0.41% 2.40% -1.63% -3.01% -2.29% -24.45% 6.92% 22.02%
Flexigroup Ltd A$1.51 1,001,301 -2.45% -6.09% -8.36% -17.38% -35.38% -33.10% -39.27% -55.07%
Flight Centre Travel Group Limited A$45.43 301,269 0.07% 0.02% -0.72% 3.40% 46.98% 32.45% 14.17% 74.40%
Fortescue Metals Group Ltd A$4.91 10,112,513 -1.21% -1.01% -9.07% -8.57% -3.54% -4.29% 104.58% 17.46%
G.U.D. Holdings Ltd A$11.73 241,091 0.77% 9.22% 8.91% -4.87% -2.09% 10.45% 36.24% 41.16%
G8 Education Limited A$4.31 770,213 -0.46% 0.94% 15.24% 11.95% 17.76% 40.39% 46.10% 211.19%
Goodman Fielder Limited. A$0.67 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 22.94%
Goodman Group A$8.35 3,094,664 0.66% 0.18% -0.18% 5.23% 0.54% 21.09% 41.13% 97.05%
GPT Group A$5.04 2,901,409 1.51% 1.61% -0.40% 4.13% -5.44% 5.44% 7.69% 42.37%
Graincorp Limited A$8.52 457,995 1.67% 2.04% 5.97% -5.44% -4.91% 7.30% -5.23% -3.73%
GWA Group Limited A$2.65 853,595 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Harvey Norman Holdings Limited A$3.96 2,351,398 -2.22% 1.41% 2.45% -2.10% -7.36% -23.01% 2.72% 96.18%
Horizon Oil Limited A$0.06 1,098,023 5.08% 12.73% 6.90% 34.78% 6.90% 63.16% -40.95% -83.24%
Iinet Limited A$9.52 0 0.00% -0.00% 0.42% -0.42% 12.00% 18.56% 59.20% 221.62%
Iluka Resources Limited A$9.69 1,143,111 -1.92% 1.25% 4.87% 5.67% 30.59% 72.73% 43.13% -3.68%
Incitec Pivot Limited A$3.71 4,235,886 -0.13% 1.37% 1.92% 10.09% 2.49% 33.45% -5.60% 12.77%
Independence Group Nl A$4.32 4,550,789 3.82% 13.15% 22.39% 34.73% 22.05% 12.56% 31.67% 3.70%
Insurance Australia Group Limited A$6.57 2,912,844 0.77% 1.47% 3.71% -2.67% 8.69% 18.08% 20.68% 44.60%
Investa Office Fund A$4.46 2,377,858 0.45% 0.45% -0.67% 0.90% -5.71% 4.69% 13.20% 50.17%
Invocare Limited A$16.91 419,038 -0.29% 1.08% 9.73% 16.94% 17.27% 22.45% 52.07% 96.63%
Ioof Holdings Limited A$11.85 6,783,997 5.24% 5.99% 6.56% 24.08% 38.76% 41.58% 33.15% 95.22%
IRESS Limited A$11.84 413,672 -0.92% -0.92% -1.82% -7.43% 0.77% 2.96% 25.82% 62.50%
James Hardie Industries SE A$18.77 2,281,286 3.36% 6.17% 8.75% -3.40% -10.49% -6.66% 7.07% 102.70%
Henderson Group A$44.66 316,158 -1.18% -0.78% 6.69% 3.57% 16.91% 11.93% -20.96% 134.44%
JB Hi-Fi Limited A$23.36 453,969 -2.42% 0.34% 2.01% -6.22% -4.50% -18.86% 30.42% 133.65%
Karoon Gas Australia Limited A$1.22 368,060 2.10% -1.22% 3.85% -2.80% -22.86% -33.61% -39.25% -78.42%
Kathmandu Holdings Limited A$2.20 168,253 -0.45% -0.45% 12.82% 5.77% 22.22% 21.55% 54.93% 46.18%
Lend Lease Group A$16.75 7,989,263 -9.92% -9.24% -5.72% -2.53% 5.18% 19.44% 27.82% 91.37%
Lynas Corporation Limited A$0.22 49,192,468 -2.27% 0.00% 4.88% 100.93% 152.94% 298.15% 400.00% -66.92%
M2 Group Ltd A$12.17 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 28.11% 217.75%
Macquarie Atlas Roads Group A$5.66 985,699 0.80% 2.63% 1.53% 1.43% 8.15% 26.90% 47.18% 280.70%
Macquarie Group Limited A$93.11 549,460 0.19% 0.17% 5.59% 7.22% 6.84% 13.65% 12.94% 186.21%
Magellan Financial Group Limited A$25.22 289,918 -1.45% 1.65% 7.00% -5.54% 7.46% 15.58% 19.47% 570.74%
Mcmillan Shakespeare Limited A$15.03 388,280 0.20% -0.60% -0.66% 5.47% 14.73% 31.84% 20.72% 15.62%
Medusa Mining Limited A$0.29 412,624 0.00% -1.69% -4.92% -3.33% -34.83% -55.04% -52.46% -95.28%
Mesoblast Limited A$1.73 823,153 -0.58% 0.88% 25.45% -12.66% -37.99% 55.58% -48.90% -73.15%
Metcash Limited A$2.55 2,638,976 -2.12% 3.46% -8.12% 1.80% 17.28% 20.05% 79.86% -31.40%
Mineral Resources Limited A$18.43 660,467 0.22% 4.36% 11.29% 54.87% 81.93% 68.77% 298.06% 111.60%
Mirvac Group A$2.33 6,811,200 0.87% -0.85% 1.30% 10.43% 0.43% 9.39% 33.14% 52.79%
Mermaid Marine Australia Limited A$0.18 153,174 -0.00% 2.86% -14.29% -0.00% -18.18% -43.75% -64.36% -93.99%
Monadelphous Group Limited A$16.29 213,545 -1.99% 2.65% 8.96% 10.07% 34.52% 68.81% 122.54% -23.31%
Mount Gibson Iron Limited A$0.39 156,971 -1.76% 5.41% -3.70% 2.63% 11.43% 36.84% 105.26% -50.32%
Myer Holdings Limited A$0.74 2,238,625 -0.94% 0.68% 6.47% -10.30% -35.93% -38.08% -25.25% -60.38%
National Australia Bank Limited A$32.41 2,849,594 -0.18% 2.01% 3.88% 10.24% -1.34% 17.00% 2.01% 21.98%
Navitas A$4.77 457,594 -1.65% 3.25% 8.90% -5.54% 7.92% -10.67% 12.77% 9.40%
Newcrest Mining Limited A$21.87 1,254,733 -0.68% -1.00% -2.63% 11.02% -8.80% 2.20% 42.20% -21.78%
News Corporation. Class B A$17.84 82,008 0.22% 0.79% 6.32% -0.50% 4.76% -0.45% -10.13% 0.00%
Nine Entertainment Co Holdings Ltd Npv A$1.50 1,216,755 -0.53% 6.15% 2.18% 9.64% 22.11% 65.05% -7.28% 0.00%
Northern Star Resources Ltd A$5.19 2,924,590 0.39% 4.43% 2.77% 17.16% 7.01% 34.11% 67.96% 316.87%
CFS Retail Property Trust A$2.44 0 0.00% -0.00% -4.31% -7.22% 16.19% 16.75% 22.31% 23.54%
NRW Holdings Limited A$1.16 903,576 -6.05% 0.43% -0.85% 87.90% 104.39% 115.74% 732.14% -45.05%
Nufarm Limited A$8.56 526,830 0.12% 1.66% -6.96% -4.99% -10.74% -3.49% 2.64% 49.13%
Ozforex Group Limited A$1.45 345,402 0.14% -3.20% -20.66% -13.05% 1.89% -13.31% -48.14% 0.00%
Oil Search Limited A$7.17 4,563,425 -1.04% 0.84% 3.61% 6.54% -2.45% -0.00% -3.11% -4.91%
Orica Limited A$20.47 649,170 0.99% 2.56% 3.38% 1.69% 14.17% 24.74% 21.70% -19.73%
Origin Energy Limited A$7.41 2,726,820 -0.07% 5.56% -2.50% 2.35% 0.14% 30.69% 35.47% -26.85%
Orora Limited A$3.30 4,507,736 1.07% 2.33% 3.29% 14.81% 14.81% 9.83% 38.16% 0.00%
OZ Minerals Limited A$8.48 1,299,622 -0.76% 7.34% 8.03% 8.30% 12.92% 46.97% 105.83% 0.83%
Pact Group Holdings Limited A$5.39 577,509 -0.19% 2.47% 0.37% -9.56% -22.56% -19.43% 9.44% 0.00%
Paladin Energy Ltd A$0.05 0 0.00% 0.00% 0.00% 0.00% -55.24% -70.63% -79.11% -95.53%
PanAust Ltd A$1.84 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -46.36%
Perpetual Limited A$51.13 188,115 -1.97% -1.81% -1.82% -6.22% -3.25% 11.08% 20.02% 82.48%
Platinum Asset Management Limited A$7.27 1,520,736 -1.89% 3.86% 17.07% 41.17% 48.37% 45.11% 4.30% 98.09%
Premier Investments Limited A$13.01 238,365 -1.06% -0.69% -4.41% -2.91% -7.01% -14.35% 1.25% 115.40%
Primary Health Care Limited A$3.33 1,118,981 0.00% 3.42% 5.71% -7.37% -3.76% -17.16% -13.95% -10.72%
Qantas Airways Limited A$6.38 12,608,072 -0.55% 2.24% 9.25% 16.53% 63.17% 103.18% 62.82% 369.84%
QBE Insurance Group Limited A$10.63 7,974,902 0.57% 3.71% 2.11% -12.94% -15.77% 6.30% -16.95% -24.23%
Qube Holdings Limited A$2.52 1,921,181 -0.40% 1.20% -1.95% -4.91% -1.65% 12.77% 17.86% 68.16%
Ramsay Health Care Limited A$65.18 409,462 -0.27% 2.57% 3.65% -9.97% -7.59% -17.00% 7.05% 173.08%
REA Group Limited A$72.55 163,976 -0.47% 5.96% 5.79% 11.32% 20.80% 36.58% 56.76% 314.81%
Regis Resources Limited A$3.97 2,660,055 0.25% 2.85% 1.02% 6.01% 17.11% 20.67% 87.26% -25.93%
Reject Shop Limited A$4.55 121,364 3.64% 3.64% 9.90% -3.19% 5.08% -51.85% -53.38% -66.81%
Resmed Inc A$10.06 1,262,224 1.31% 2.34% 1.51% 3.18% 10.43% 19.05% 30.14% 155.33%
Resolute Mining Limited A$1.07 4,315,485 0.19% -0.74% -5.96% 0.47% -7.59% -35.03% 155.24% -44.60%
Retail Food Group Limited A$4.51 205,647 -0.99% -2.17% 1.58% 1.35% -12.43% -33.97% -2.38% 47.87%
Rio Tinto Limited A$70.94 2,094,387 -0.99% 3.16% 6.40% 9.17% 22.31% 40.17% 32.25% 20.77%
Sandfire Resources Nl A$6.11 693,210 0.33% 1.83% 4.27% 6.08% 3.38% 23.43% -3.32% -30.09%
Santos Limited A$4.24 4,293,032 -0.24% 4.05% 6.68% 39.54% 15.08% 15.71% -12.22% -58.76%
Scentre Group A$4.08 13,503,617 1.49% 3.82% 0.74% -0.12% -9.33% -7.69% 2.26% 0.00%
Seek Limited A$18.21 657,706 -0.87% 5.63% 8.46% 5.50% 8.91% 17.33% 40.08% 161.64%
Senex Energy Ltd. A$0.33 648,862 0.00% 3.75% 5.40% 19.86% 2.15% 20.73% 101.21% -51.53%
Seven Group Holdings Ltd A$12.46 187,640 -0.72% 2.38% 10.56% 16.34% 26.50% 41.11% 144.31% 73.06%
Seven West Media Limited A$0.65 2,150,487 -0.00% 1.09% -9.51% -17.26% -10.76% -13.15% -11.97% -45.93%
Shopping Centres Australasia Property Group A$2.34 971,692 0.65% 1.30% 2.18% 8.08% 0.43% 5.41% 19.39% 0.00%
Sigma Pharmaceuticals Limited A$0.86 4,372,446 -0.58% 1.79% -1.72% -2.84% -29.92% -40.63% 7.55% 30.53%
Sims Metal Management Limited A$13.67 412,663 -1.59% 3.17% -5.60% -13.82% 17.96% 41.41% 35.38% 39.82%
Singapore Telecommunications Limited. A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Sirius Resources NL A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Sirtex Medical Limited A$14.03 373,431 1.89% -7.70% -4.95% -13.34% -12.86% -52.44% -56.87% 40.30%
Skilled Group Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Sky City Entertainment Group Limited. A$3.47 485,748 0.72% 1.61% 0.14% -11.35% -15.24% -15.45% -5.83% 12.46%
Sky Network Television Limited. A$2.52 2,514,280 -5.62% -3.08% 4.56% -23.29% -28.61% -42.73% -47.83% -37.93%
Slater & Gordon Limited A$0.07 352,783 0.00% 1.45% -9.09% -17.65% -33.33% -81.82% -97.57% -96.19%
Sonic Healthcare Limited A$21.59 669,606 -0.02% 1.43% 1.05% -4.66% 1.48% -1.08% 16.42% 63.10%
Southern Cross Media Group A$1.19 1,529,803 -1.24% 1.88% -9.70% -1.89% -8.31% -22.35% 20.40% 14.07%
Sp Ausnet A$1.36 0 -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% 26.64%
Spark Infrastructure Trust A$2.59 4,367,834 0.39% 3.60% 5.28% 4.86% 5.71% 15.62% 35.60% 56.02%
Steadfast Group Limited A$2.89 1,408,356 0.17% 2.85% 7.04% 12.45% 9.06% 22.98% 95.27% 0.00%
Stockland A$4.39 4,382,766 1.15% 1.62% 0.00% 2.81% -11.31% -3.52% 12.85% 28.36%
Suncorp Group Limited A$13.56 2,048,184 0.78% 1.38% 6.15% -7.69% 1.16% 9.67% 3.95% 39.89%
Sundance Energy Australia Limited A$0.05 4,632,635 -7.14% -8.77% 0.00% -8.77% -52.73% -71.11% -84.71% -93.11%
Super Retail Group Limited A$8.48 689,729 0.83% 2.66% 3.54% 1.44% -13.03% -17.35% -5.15% -0.93%
Sydney Airport A$7.23 2,451,989 -0.28% 0.70% -0.55% 5.01% 4.63% 13.32% 16.05% 125.94%
Tabcorp Holdings Limited A$4.22 4,484,011 -1.74% -1.74% -3.54% 0.12% -10.68% -13.60% -13.24% 46.61%
Tassal Group Limited A$3.99 266,807 -0.50% 1.53% 4.72% 5.56% -8.06% 2.31% -1.72% 176.12%
Tatts Group Limited A$4.00 1,467,058 -0.25% 0.25% -1.72% -1.11% -8.05% 11.42% 2.04% 41.84%
Telstra Corporation Limited. A$3.48 32,761,244 -2.11% 0.14% -3.46% -16.92% -12.88% -30.72% -35.94% -12.88%
Ten Network Holdings Limited A$0.16 0 0.00% 0.00% 0.00% 0.00% -68.32% -88.89% -91.29% -93.45%
Echo Entertainment Group A$4.85 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.41% 21.55%
Toll Holdings Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Tpg Telecom Ltd. A$5.11 1,168,455 -0.78% 3.13% -2.20% -7.94% -7.18% -32.20% -52.73% 113.60%
Trade Me Group Ltd Npv A$3.98 873,626 -0.25% -1.00% -4.10% -21.34% -15.86% -18.11% 12.43% 20.24%
Transurban Group A$12.34 2,899,810 0.20% 2.32% 3.44% 8.63% 2.07% 16.64% 21.70% 103.29%
Treasury Wine Estates Limited A$14.28 1,269,177 -1.24% 1.28% 0.00% 12.53% 18.21% 24.39% 121.19% 171.13%
Veda Group Limited A$2.82 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.21% 0.00%
Federation Centres A$2.66 18,915,420 0.95% -0.00% -1.48% 2.70% -10.14% -10.74% -6.01% 23.72%
Village Roadshow Limited A$3.89 60,789 -2.51% -1.52% 6.58% -4.42% -2.99% -24.32% -46.86% 12.43%
Virtus Health Ltd A$5.63 128,517 -0.18% 1.44% 4.65% 2.93% -3.43% -21.26% -6.32% 0.00%
Wesfarmers Limited A$42.77 1,484,920 0.26% 3.18% 3.71% 5.09% -3.89% -5.58% 5.68% 20.37%
Western Areas Limited A$3.12 2,444,787 -0.64% 4.00% 19.08% 38.05% 41.18% 27.35% 17.74% -32.61%
Westfield Corp A$7.93 4,363,557 1.08% 3.26% 2.19% 1.47% -13.90% -15.64% -21.33% 0.00%
Westpac Banking Corporation A$33.30 3,150,320 -0.37% 2.02% 5.15% 8.33% -3.45% 9.65% 10.14% 29.20%
Whitehaven Coal Limited A$3.76 2,797,440 -0.79% -3.09% 2.73% 30.56% 29.21% 26.60% 253.05% 17.13%
Woodside Petroleum Limited A$29.81 1,286,277 0.05% 2.58% 4.52% 0.68% -9.69% 1.98% -5.15% -15.31%
Woolworths Limited A$25.52 1,648,949 0.08% 2.57% 0.91% -2.71% -3.19% 4.76% -6.00% -12.27%
Worleyparsons Limited A$14.31 557,609 -0.56% -0.07% 5.67% 26.31% 25.43% 56.96% 90.80% -47.64%
Wotif.Com Holdings Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Stw Communications Group Limited A$1.12 22,150 -0.45% 2.76% 2.76% -3.04% -7.08% 18.62% 57.04% 14.36%
});