ASX 200 (ASX200)

-0.66%
-38.00
5,747.10
07:36 18/08/17
5,747.10
07:36 18/08/17
DAILY VARIATION
-0.66%
-38.00
ANNUAL VARIATION
4.34%
239.30
DATA
High
5,779.20
Open
5,779.20
52 Week High
5,956.50
Low
5,711.00
Close
5,779.20
52 Week Low
5,156.60
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Arrium Limited A$0.02 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -82.40% -96.97%
Abacus Property Group A$3.45 404,400 1.47% 4.23% 14.24% 2.68% 13.86% 8.49% 15.77% 71.46%
Adelaide Brighton Limited A$5.96 2,386,901 2.05% 7.19% 6.81% 6.24% 13.52% 3.11% 29.85% 104.11%
Ainsworth Game Technology Limited A$2.36 697,725 -4.45% 0.85% 4.89% 21.65% 34.09% 0.00% -16.01% -0.84%
ALS Limited A$7.88 742,196 -1.44% 0.64% 7.80% 30.46% 30.46% 41.22% 76.13% -13.75%
Alumina Limited A$2.05 4,898,938 -0.73% 5.67% 4.06% 11.11% 4.59% 50.18% 58.30% 194.96%
Amcor Limited A$16.18 2,469,028 0.87% 4.39% 3.72% 7.72% 9.62% 4.79% 20.12% 111.78%
AMP Limited A$5.13 7,178,806 -0.19% 0.79% -1.54% -0.00% -1.16% -7.07% -17.12% 16.86%
Ansell Limited A$21.67 614,175 -0.78% 0.56% -2.26% -9.14% 3.19% -6.39% 2.80% 43.51%
APA Group A$8.39 1,366,078 0.84% -0.36% -4.66% -10.27% -3.45% -6.67% -3.67% 88.53%
Aquila Resources Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Arb Corporation Limited A$16.70 123,408 0.78% 9.15% 8.09% 1.33% 5.70% -5.81% 21.99% 71.46%
Ardent Leisure Group A$2.03 975,134 0.50% -0.49% -2.40% -0.98% -7.31% -11.74% -6.88% 47.10%
Aristocrat Leisure Limited A$21.44 1,433,227 -0.28% 4.84% 2.24% 7.85% 36.56% 39.67% 151.94% 703.00%
ASX Limited A$53.78 505,292 -1.16% 2.81% 2.85% 4.90% 3.94% 7.97% 27.83% 77.54%
Atlas Iron Limited A$0.02 31,651,172 0.00% 0.00% 5.56% 18.75% -59.57% 72.73% -29.63% -98.99%
Aurizon Holdings Limited A$5.17 3,165,335 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Australand Property Group A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Australia And New Zealand Banking Group Limited A$30.01 4,667,209 -1.15% 2.56% 2.04% 3.30% -2.47% 12.31% 3.59% 21.94%
AVEO Group A$2.69 3,671,504 -0.74% 12.08% 9.80% -18.48% -17.99% -24.65% -5.61% 39.33%
AWE Limited A$0.45 1,174,079 -0.44% -3.23% -5.26% -2.17% -15.09% -47.98% -54.55% -73.29%
Bank of Queensland Limited. A$12.68 1,062,577 -0.35% 4.19% 5.14% 7.64% 10.36% 21.46% -0.63% 65.31%
Bc Iron Limited A$0.17 461,292 -2.86% 9.68% 0.00% 25.93% -41.38% 36.15% -24.07% -92.58%
Beach Energy Limited A$0.62 3,597,787 -2.67% -3.88% -2.36% -3.88% -10.79% 5.98% -18.42% -50.60%
Beadell Resources Limited A$0.22 3,067,321 -0.88% 0.00% 15.38% -6.25% -34.78% -51.61% 55.17% -71.15%
Bega Cheese Ltd Npv A$6.54 215,000 -0.76% 1.55% -1.95% 6.34% 20.00% 6.34% 47.30% 286.98%
Bendigo and Adelaide Bank Limited A$12.33 1,788,840 -1.04% 9.50% 9.02% 1.65% -0.80% 16.87% 10.68% 41.89%
BHP Billiton Ltd. A$25.39 7,003,004 -2.12% -0.63% 2.26% 6.01% -4.69% 21.72% 1.64% -23.06%
Bluescope Steel Limited A$14.11 2,023,034 -0.14% 2.62% 1.95% 23.12% 15.75% 75.94% 289.78% 487.92%
Boral Limited. A$6.98 2,742,870 -0.00% 3.25% 1.16% 7.06% 14.61% 6.75% 15.29% 117.85%
Brambles Limited A$9.76 3,488,118 -0.91% 1.99% -0.00% -6.33% -7.14% -26.34% -4.13% 49.01%
Breville Group Limited A$11.09 189,935 2.02% 10.57% 8.94% 7.88% 27.32% 40.56% 66.27% 117.03%
Buru Energy Limited A$0.17 1,506,610 0.00% 0.00% -5.87% 5.54% -0.49% -22.60% -44.72% -94.38%
BWP Trust A$2.91 1,008,339 0.69% 0.34% -0.00% 1.03% 1.38% -17.93% -9.85% 50.06%
Cabcharge Australia Limited A$2.15 200,219 -1.38% 1.90% -10.42% -16.34% -42.36% -44.16% -33.02% -63.62%
Caltex Australia Limited A$32.59 661,687 0.12% 4.72% 3.46% 2.20% 9.47% -5.89% 1.56% 109.58%
Cardno Limited A$1.16 173,919 -0.43% 0.87% -5.69% -13.75% -1.28% 66.91% -20.65% -74.97%
Challenger Limited A$12.14 3,520,532 1.85% -5.60% -7.26% -3.57% 3.06% 30.82% 71.47% 215.32%
Charter Hall Group A$5.72 2,257,259 -0.09% 6.92% 9.16% 0.00% 16.26% 4.57% 26.27% 133.47%
Charter Hall Retail REIT A$3.89 843,223 0.26% -3.44% -5.07% -8.60% -7.75% -12.86% -3.44% 11.97%
Transpacific Industries Group Ltd A$1.38 3,771,886 1.70% 6.59% 4.17% 9.56% 19.57% 52.78% 116.54% 66.67%
Coca-Cola Amatil Limited A$8.47 1,921,966 -0.00% 1.07% -1.97% -8.53% -15.30% -10.18% -0.82% -38.84%
Cochlear Limited A$157.50 352,576 3.20% 12.36% 3.67% 10.92% 19.25% 14.11% 84.71% 139.51%
Commonwealth Bank of Australia A$79.09 2,757,578 -0.52% -1.75% -5.63% -2.13% -7.38% 8.16% 2.83% 38.65%
Computershare Limited. A$13.85 1,822,349 -0.58% -2.96% -3.23% -4.04% 1.17% 37.49% 38.59% 62.62%
Cromwell Property Group A$0.94 4,448,061 0.86% 0.54% 1.63% -1.58% -8.33% -12.62% -12.21% 26.66%
Crown Resorts Limited A$11.76 922,190 0.68% 2.26% -6.59% -7.18% 2.08% -14.29% -5.16% 32.88%
CSL Limited A$128.61 1,209,611 1.18% 1.86% 0.48% -0.94% 6.93% 19.42% 37.57% 222.01%
CSR Limited A$4.18 1,853,885 0.97% 3.98% 0.24% -0.24% -2.11% 12.67% 23.67% 184.35%
David Jones Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Dexus Property Group A$9.75 2,263,403 -0.41% 2.85% 3.83% -2.99% 4.84% 4.06% 26.46% 68.39%
Dominos Pizza Enterprises Limited A$44.97 898,605 2.91% -12.54% -18.81% -27.07% -19.84% -41.60% 6.36% 365.64%
Downer EDI Limited A$6.81 1,903,758 -2.44% 2.10% 6.24% 5.75% 4.92% 44.08% 104.49% 86.53%
Drillsearch Energy Limited A$0.69 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.76% -47.11%
DuluxGroup Limited A$6.74 940,220 0.30% 1.05% -1.46% -2.03% 9.06% 3.53% 18.25% 101.19%
Envestra Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Evolution Mining Limited A$2.39 6,989,558 -0.42% 2.14% 11.16% 1.70% -0.00% -5.63% 136.39% 55.78%
Fairfax Media Limited A$1.00 7,710,752 -2.16% 0.00% 3.11% -19.76% 13.07% -1.97% 13.07% 77.68%
Fletcher Building Limited A$7.82 853,141 0.26% 6.11% 4.55% 5.25% -17.42% -19.88% 15.17% 54.24%
Flexigroup Ltd A$1.70 1,187,961 -2.30% -6.59% -7.61% -8.11% -26.72% -26.41% -34.78% -48.28%
Flight Centre Travel Group Limited A$46.21 318,044 -2.08% 3.24% 5.99% 28.29% 53.73% 30.65% 37.90% 98.16%
Fortescue Metals Group Ltd A$5.50 15,609,025 -0.99% 0.00% 2.23% 10.89% -20.06% 15.79% 177.08% 30.95%
G.U.D. Holdings Ltd A$12.06 171,170 0.17% -1.79% -1.63% -2.27% 14.53% 23.69% 28.16% 41.05%
G8 Education Limited A$3.73 1,650,408 -2.23% 0.81% -1.58% 8.12% 4.78% 21.50% 21.10% 239.09%
Goodman Fielder Limited. A$0.67 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.72%
Goodman Group A$8.53 3,084,841 0.18% 3.90% 5.83% 2.16% 15.90% 12.24% 35.40% 119.85%
GPT Group A$4.99 9,860,854 -0.40% 4.39% 2.67% -3.29% 2.25% -6.73% 8.48% 40.96%
Graincorp Limited A$8.59 588,629 -1.21% 0.70% -3.91% -14.01% -8.13% 3.49% 3.37% -12.89%
GWA Group Limited A$3.16 832,276 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Harvey Norman Holdings Limited A$4.38 1,483,414 0.11% 1.62% 8.15% 14.96% -14.12% -15.44% -5.40% 115.66%
Horizon Oil Limited A$0.06 37,638 -1.72% 14.00% 23.91% 3.64% -9.52% 23.91% -28.75% -79.36%
Iinet Limited A$9.52 0 0.00% -0.00% 0.42% -0.42% 12.00% 18.56% 59.20% 221.62%
Iluka Resources Limited A$9.26 1,444,279 -0.43% 2.09% 1.20% 11.70% 30.06% 24.46% 27.02% -14.81%
Incitec Pivot Limited A$3.40 2,696,211 -0.58% 2.72% 1.19% -4.23% -10.05% 19.30% -1.73% 9.68%
Independence Group Nl A$3.38 1,218,525 -1.17% 1.80% 7.96% 7.28% -20.42% -19.29% 9.35% -5.04%
Insurance Australia Group Limited A$6.72 6,866,070 0.07% 1.82% -0.59% 8.21% 13.32% 14.87% 16.87% 78.25%
Investa Office Fund A$4.77 1,010,368 0.00% 2.58% 7.19% 2.36% 2.58% 9.66% 27.20% 65.62%
Invocare Limited A$15.04 358,749 -0.07% 8.44% 5.62% 0.07% 14.72% 11.08% 25.33% 64.73%
Ioof Holdings Limited A$10.98 646,207 -0.18% 1.10% 16.03% 22.36% 29.87% 24.72% 18.41% 80.92%
IRESS Limited A$12.02 1,576,553 -2.59% -5.80% -7.61% -2.28% 7.61% 2.65% 20.44% 76.55%
James Hardie Industries SE A$18.13 1,356,825 0.78% 4.92% -5.87% -8.89% -2.94% -17.78% 1.00% 125.78%
Henderson Group A$44.00 260,235 -0.71% -1.92% 3.95% 9.73% 23.94% 5.77% -25.04% 165.06%
JB Hi-Fi Limited A$25.62 523,902 0.35% 0.99% 1.18% 11.98% -7.81% -11.58% 27.69% 165.98%
Karoon Gas Australia Limited A$1.15 366,081 1.32% -4.94% -5.71% -17.79% -30.00% -17.79% -40.62% -73.57%
Kathmandu Holdings Limited A$2.14 57,997 0.47% 2.39% 2.88% 20.22% 13.53% 12.93% 44.11% 57.35%
Lend Lease Group A$16.30 1,239,493 -1.09% 1.37% -6.11% -1.03% 9.99% 15.52% 11.11% 98.30%
Lynas Corporation Limited A$0.15 58,703,664 3.45% 3.45% 42.86% 87.50% 11.11% 114.29% 275.00% -80.00%
M2 Group Ltd A$12.17 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.90% 249.71%
Macquarie Atlas Roads Group A$5.79 1,050,404 0.17% 2.66% 2.66% 2.84% 13.98% 0.35% 73.87% 324.18%
Macquarie Group Limited A$87.39 961,884 -1.49% 1.19% 0.30% -0.38% 0.38% 11.27% 10.83% 210.84%
Magellan Financial Group Limited A$24.77 360,029 0.36% -4.51% -7.64% -0.20% 4.51% 5.09% 25.16% 838.26%
Mcmillan Shakespeare Limited A$14.61 216,073 -2.14% -0.20% 2.89% 2.89% 35.40% 2.24% 3.18% 23.29%
Medusa Mining Limited A$0.29 49,685 1.72% -1.67% 1.72% -11.94% -26.25% -56.62% -45.37% -94.38%
Mesoblast Limited A$1.80 584,215 -2.70% 1.69% -9.55% -22.75% 11.80% 17.65% -49.86% -71.06%
Metcash Limited A$2.60 1,544,611 0.00% 1.17% 6.12% 27.45% 19.27% 27.45% 142.99% -25.50%
Mineral Resources Limited A$14.57 1,912,881 0.62% 9.30% 22.85% 46.58% 13.21% 37.19% 207.38% 73.04%
Mirvac Group A$2.30 15,052,336 -0.22% 5.99% 7.98% 2.22% 6.98% 2.68% 26.37% 68.50%
Mermaid Marine Australia Limited A$0.18 257,713 -1.10% -0.00% 5.88% -14.29% -41.94% -50.68% -65.71% -94.06%
Monadelphous Group Limited A$14.00 268,750 -1.20% -1.34% -6.35% 11.91% 21.74% 28.32% 91.26% -34.64%
Mount Gibson Iron Limited A$0.44 980,989 -1.12% 3.53% 7.32% 51.72% -14.56% 41.94% 137.84% -56.22%
Myer Holdings Limited A$0.74 4,296,681 -1.60% -0.00% -9.20% -20.43% -42.41% -46.76% -40.79% -57.16%
National Australia Bank Limited A$30.87 3,845,668 -1.25% 2.32% 1.88% 1.05% -2.65% 13.20% -2.80% 27.13%
Navitas A$4.56 696,182 0.22% 5.07% -8.80% 4.35% -5.59% -11.97% 11.76% 12.87%
Newcrest Mining Limited A$21.61 1,986,725 -0.87% -1.10% 10.65% 1.69% -6.00% -8.82% 98.99% -14.25%
News Corporation. Class B A$17.47 156,442 1.39% 0.40% -1.13% -1.19% 1.04% -5.36% -15.03% 0.00%
Nine Entertainment Co Holdings Ltd Npv A$1.47 2,932,676 -0.68% -1.01% 6.52% 16.67% 50.77% 42.72% 4.26% 0.00%
Northern Star Resources Ltd A$4.90 2,632,625 -1.31% -0.41% 15.02% 5.83% 9.37% 3.59% 149.36% 360.09%
CFS Retail Property Trust A$2.44 0 0.00% -0.00% -4.31% -7.22% 16.19% 16.75% 22.31% 23.54%
NRW Holdings Limited A$0.95 2,207,454 6.15% 43.94% 52.00% 61.02% 27.52% 54.47% 475.76% -68.54%
Nufarm Limited A$8.85 640,262 -0.90% 0.68% -1.56% -10.06% -2.64% 4.00% 23.60% 55.81%
Ozforex Group Limited A$1.66 61,371 -0.30% 1.54% 0.00% 21.32% 21.32% -31.82% -36.05% 0.00%
Oil Search Limited A$6.40 2,569,876 -0.39% -0.16% -3.03% -11.97% -10.99% -16.12% -0.00% -11.23%
Orica Limited A$19.57 742,905 -0.46% 0.15% -1.81% 4.04% 5.96% 28.16% 24.65% -22.80%
Origin Energy Limited A$7.46 9,475,022 1.63% 8.43% 3.76% -3.49% 8.59% 29.29% -9.18% -33.06%
Orora Limited A$3.08 4,220,434 -0.32% 3.36% 8.45% 10.00% 0.98% 0.00% 37.50% 0.00%
OZ Minerals Limited A$8.59 1,510,526 -2.05% 0.47% 10.84% 29.56% -12.53% 25.22% 134.06% 19.64%
Pact Group Holdings Limited A$5.45 656,199 -0.27% -5.71% -8.09% -11.09% -19.73% -7.16% 25.29% 0.00%
Paladin Energy Ltd A$0.05 0 0.00% 0.00% 0.00% -31.88% -63.85% -72.35% -75.26% -96.36%
PanAust Ltd A$1.84 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -29.50%
Perpetual Limited A$49.50 127,824 0.22% -1.47% -8.28% -6.78% 3.56% 6.68% 15.79% 78.70%
Platinum Asset Management Limited A$5.33 597,527 -0.74% -2.91% 4.92% 21.97% 6.39% -12.62% -23.86% 44.44%
Premier Investments Limited A$13.20 203,194 -0.08% -0.23% -1.42% 7.23% -4.56% -20.58% 3.61% 171.60%
Primary Health Care Limited A$3.63 1,932,429 3.13% 5.52% 1.68% -2.94% 9.34% -8.56% -14.39% 3.13%
Qantas Airways Limited A$5.70 6,769,252 -3.06% -1.04% 3.64% 18.50% 63.79% 69.14% 50.07% 388.22%
QBE Insurance Group Limited A$10.77 16,350,084 -2.97% -8.26% -10.92% -16.32% -15.06% 7.49% -23.18% -17.47%
Qube Holdings Limited A$2.69 2,646,596 -0.92% 2.28% 0.75% 3.38% 13.81% 2.60% 20.85% 73.84%
Ramsay Health Care Limited A$75.01 266,221 0.68% 3.78% 3.83% 6.97% 4.70% 0.05% 20.67% 210.09%
REA Group Limited A$68.24 192,117 -0.10% 6.05% 4.74% 7.31% 23.83% 12.96% 55.48% 351.92%
Regis Resources Limited A$3.84 3,194,890 -2.04% -4.24% 4.92% 16.72% 8.17% -6.11% 184.44% -18.12%
Reject Shop Limited A$4.66 72,016 0.32% 3.56% 2.19% 36.26% -43.72% -67.75% -26.73% -53.40%
Resmed Inc A$9.32 1,709,345 0.54% 0.76% -4.31% 2.08% 0.11% 4.48% 24.77% 167.05%
Resolute Mining Limited A$1.09 4,751,012 0.46% -2.69% 4.83% -11.07% -39.22% -43.19% 334.00% -26.69%
Retail Food Group Limited A$5.04 223,389 -0.10% 2.02% 15.86% -1.37% -18.05% -13.99% 1.82% 94.59%
Rio Tinto Limited A$63.19 1,284,110 -0.61% 0.02% -2.03% 2.23% -6.79% 28.12% 24.91% 14.16%
Sandfire Resources Nl A$5.56 617,558 -2.46% -0.54% -2.46% -6.08% -19.07% -0.54% 1.09% -29.17%
Santos Limited A$3.29 4,551,935 0.00% -1.20% 8.94% -6.00% -17.54% -33.54% -35.31% -67.93%
Scentre Group A$4.01 6,916,595 -0.99% 0.25% -3.14% -3.37% -10.69% -20.44% 5.53% 0.00%
Seek Limited A$16.78 1,779,442 -1.76% -5.14% -2.95% -5.84% 6.34% 1.70% 21.77% 152.71%
Senex Energy Ltd. A$0.26 865,719 -3.70% -3.70% -8.77% -10.34% -28.77% -7.14% 52.94% -66.23%
Seven Group Holdings Ltd A$11.91 190,569 -0.87% -0.42% 11.20% 7.49% 26.17% 46.13% 138.20% 53.28%
Seven West Media Limited A$0.77 2,006,307 -1.53% -7.23% -3.14% 9.22% 5.48% -3.14% -5.52% -46.59%
Shopping Centres Australasia Property Group A$2.21 2,002,606 1.38% 0.91% 0.91% -2.64% -0.45% -3.49% 10.50% 0.00%
Sigma Pharmaceuticals Limited A$0.81 5,173,904 -2.06% -5.26% -5.26% -32.78% -32.22% -34.68% -3.57% 22.73%
Sims Metal Management Limited A$14.14 681,826 -0.63% 4.42% -8.82% 19.78% 14.46% 62.50% 53.02% 58.86%
Singapore Telecommunications Limited. A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Sirius Resources NL A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Sirtex Medical Limited A$16.26 198,934 -0.67% 2.26% 1.12% 51.26% 7.61% -47.36% -54.36% 113.11%
Skilled Group Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Sky City Entertainment Group Limited. A$3.65 674,525 -0.41% 2.24% -7.59% -9.20% -3.18% -22.01% -0.54% 30.36%
Sky Network Television Limited. A$2.98 360,705 0.17% 1.36% -10.51% -9.15% -27.14% -37.00% -39.31% -26.24%
Slater & Gordon Limited A$0.08 928,433 1.22% 1.22% 0.00% -13.54% -52.57% -83.06% -97.37% -95.33%
Sonic Healthcare Limited A$22.65 1,321,491 -1.01% -0.53% 0.35% 0.80% 5.99% -2.20% 14.45% 75.58%
Southern Cross Media Group A$1.33 1,265,572 -2.21% 1.53% 6.00% 2.71% -6.69% 7.72% 47.22% 10.42%
Sp Ausnet A$1.36 0 -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% 37.56%
Spark Infrastructure Trust A$2.52 4,370,984 0.80% 2.02% 0.00% -3.08% 5.88% 3.28% 32.63% 62.58%
Steadfast Group Limited A$2.84 1,532,508 0.35% 2.53% 10.94% 3.27% 25.66% 30.88% 84.42% 0.00%
Stockland A$4.45 10,184,061 0.79% 4.46% 4.22% -3.26% -2.84% -7.68% 6.97% 38.20%
Suncorp Group Limited A$12.86 7,751,200 -1.83% -4.17% -12.70% -9.24% -5.23% -0.46% -3.09% 46.30%
Sundance Energy Australia Limited A$0.05 993,472 2.00% -5.56% -13.56% -40.70% -62.22% -68.13% -86.92% -89.90%
Super Retail Group Limited A$8.09 603,583 -2.00% -1.94% -2.29% 0.12% -15.99% -19.26% -14.93% -1.34%
Sydney Airport A$6.90 4,846,275 -0.36% 2.53% 0.29% -5.99% 14.62% -7.01% 22.56% 119.05%
Tabcorp Holdings Limited A$4.27 8,585,918 3.39% 8.38% 0.95% -6.77% -1.16% -12.50% -13.56% 52.31%
Tassal Group Limited A$3.87 195,963 -0.77% 0.00% 3.20% -12.44% -12.24% -2.03% 5.16% 229.36%
Tatts Group Limited A$4.19 3,224,229 4.36% 7.99% 3.97% -1.64% 3.20% 5.01% 4.49% 48.58%
Telstra Corporation Limited. A$3.90 71,129,128 -0.00% -6.02% -5.11% -11.56% -19.42% -27.91% -36.27% -0.00%
Ten Network Holdings Limited A$0.16 0 0.00% 0.00% 0.00% -23.81% -81.71% -87.25% -92.12% -95.56%
Echo Entertainment Group A$4.85 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.73% 19.75%
Toll Holdings Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Tpg Telecom Ltd. A$5.64 1,630,240 -1.74% 2.55% 1.62% -4.41% -11.32% -54.81% -38.50% 171.15%
Trade Me Group Ltd Npv A$4.55 737,084 0.22% 1.79% -9.72% -8.08% -5.21% -10.96% 66.67% 51.67%
Transurban Group A$11.90 2,932,185 -1.24% 2.41% 5.50% -1.16% 8.38% 2.23% 22.55% 101.69%
Treasury Wine Estates Limited A$13.41 4,138,692 3.31% 7.54% 6.77% 3.47% 12.69% 25.92% 147.68% 197.97%
Veda Group Limited A$2.82 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 23.68% 0.00%
Federation Centres A$2.68 11,171,614 0.56% -0.37% 2.29% -1.47% -8.22% -18.04% -2.19% 29.47%
Village Roadshow Limited A$3.82 19,978 -1.04% 0.00% -8.17% 11.37% 7.30% -28.73% -36.54% 13.35%
Virtus Health Ltd A$5.59 270,687 0.36% -0.36% 1.82% -7.91% 3.71% -28.88% 15.26% 0.00%
Wesfarmers Limited A$42.25 2,481,474 0.99% 3.43% 4.24% -2.67% -1.95% -1.70% 6.53% 19.73%
Western Areas Limited A$2.42 1,621,604 -2.81% -0.82% 9.01% 14.69% -7.63% -18.24% -9.02% -42.79%
Westfield Corp A$7.60 4,503,134 -0.65% 0.80% -3.31% -7.77% -16.11% -27.62% -21.57% 0.00%
Westpac Banking Corporation A$32.21 4,687,146 -1.50% 1.90% 0.85% 3.37% -4.93% 7.40% 2.43% 32.36%
Whitehaven Coal Limited A$3.21 9,137,939 -2.43% 0.63% 11.46% 22.99% 11.85% 51.42% 190.50% -10.58%
Woodside Petroleum Limited A$29.16 2,168,261 -0.31% 0.48% -1.92% -9.72% -8.16% 2.14% -9.02% -16.47%
Woolworths Limited A$27.02 1,732,831 0.26% 0.56% 2.93% 3.37% 6.00% 13.77% 0.97% -6.51%
Worleyparsons Limited A$11.89 718,851 -2.10% -1.41% 4.57% 6.35% 20.59% 36.82% 51.27% -54.64%
Wotif.Com Holdings Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Stw Communications Group Limited A$1.15 175,015 1.32% 2.22% -1.71% -7.26% 10.05% -8.73% 81.10% 7.48%