ASX All Ordinaries (AORD)

-0.55%
-32.30
5,798.50
07:35 18/08/17
5,798.50
07:35 18/08/17
DAILY VARIATION
-0.55%
-32.30
ANNUAL VARIATION
3.41%
191.20
DATA
High
5,827.20
Open
5,827.20
52 Week High
5,976.40
Low
5,762.70
Close
5,827.20
52 Week Low
5,238.30
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Arrium Limited A$0.02 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -82.40% -96.97%
Abacus Property Group A$3.45 404,400 1.47% 4.23% 14.24% 2.68% 13.86% 8.49% 15.77% 71.46%
Adelaide Brighton Limited A$5.96 2,386,901 2.05% 7.19% 6.81% 6.24% 13.52% 3.11% 29.85% 104.11%
Air New Zealand Limited A$3.11 34,461 0.00% 4.71% -3.42% 18.25% 55.50% 47.39% 26.94% 338.03%
AJ Lucas Group A$0.26 61,462 8.51% 10.87% 0.00% -15.47% -24.99% -8.18% -11.61% -64.41%
Alchemia Limited A$0.01 250,000 0.00% -20.00% -20.00% -20.00% -38.46% -20.00% -75.76% -98.50%
Ale Property Group A$4.57 6,905 0.22% -1.93% 1.11% -6.35% 4.58% 2.24% 23.18% 108.68%
ALS Limited A$7.88 742,196 -1.44% 0.64% 7.80% 30.46% 30.46% 41.22% 76.13% -13.75%
Alumina Limited A$2.05 4,898,938 -0.73% 5.67% 4.06% 11.11% 4.59% 50.18% 58.30% 194.96%
Amcom Telecommunications Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Amcor Limited A$16.18 2,469,028 0.87% 4.39% 3.72% 7.72% 9.62% 4.79% 20.12% 111.78%
AMP Limited A$5.13 7,178,806 -0.19% 0.79% -1.54% -0.00% -1.16% -7.07% -17.12% 16.86%
Anglogold Ashanti Limited A$2.80 2,287 -6.67% 7.28% 1.82% -10.26% -17.65% -46.87% 60.00% -57.70%
Ansell Limited A$21.67 614,175 -0.78% 0.56% -2.26% -9.14% 3.19% -6.39% 2.80% 43.51%
Antares Energy Limited A$0.50 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 400.00% 26.58%
AP Eagers Limited A$8.29 22,710 -2.81% -2.47% -6.33% 4.02% -10.28% -33.04% -19.12% 121.66%
APA Group A$8.39 1,366,078 0.84% -0.36% -4.66% -10.27% -3.45% -6.67% -3.67% 88.53%
Apex Minerals NL A$0.01 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -87.20% -99.74%
Aquila Resources Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Arafura Resources Limited A$0.08 2,244,375 -5.68% 22.06% 38.33% 56.60% -17.00% 23.88% 69.39% -52.57%
Arb Corporation Limited A$16.70 123,408 0.78% 9.15% 8.09% 1.33% 5.70% -5.81% 21.99% 71.46%
Ardent Leisure Group A$2.03 975,134 0.50% -0.49% -2.40% -0.98% -7.31% -11.74% -6.88% 47.10%
Aristocrat Leisure Limited A$21.44 1,433,227 -0.28% 4.84% 2.24% 7.85% 36.56% 39.67% 151.94% 703.00%
Aspen Group A$1.12 10,075 -0.00% -0.45% -0.00% 3.24% 7.21% -7.47% -17.71% -61.37%
Astrojapan Stapled A$7.21 86,142 0.70% 0.84% 14.08% 8.26% 11.78% -2.44% 38.92% 144.41%
Astron Corporation Limited A$0.20 0 0.00% 11.11% 17.65% 5.26% 11.11% 11.11% 2.56% -84.62%
ASX Limited A$53.78 505,292 -1.16% 2.81% 2.85% 4.90% 3.94% 7.97% 27.83% 77.54%
Atlas Iron Limited A$0.02 31,651,172 0.00% 0.00% 5.56% 18.75% -59.57% 72.73% -29.63% -98.99%
Austbrokers Holdings Limited A$12.59 15,503 -0.16% -1.33% -2.40% -2.40% 15.29% 23.55% 52.61% 72.47%
Auckland International Airport Limited A$6.56 42,159 1.08% 4.13% 0.15% 3.63% 3.31% -1.94% 41.08% 201.22%
Aurizon Holdings Limited A$5.17 3,165,335 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Aurora Oil & Gas Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Austal Limited A$1.80 82,516 -0.83% 3.15% -1.10% 0.28% 1.69% 52.54% -10.89% 63.66%
Austin Engineering Limited A$0.22 333,958 -2.17% -11.76% 0.00% 40.63% 28.57% 36.36% -0.57% -88.25%
Australand Property Group A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Australasian Resources Limited A$0.01 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -16.67% -95.83%
Australia And New Zealand Banking Group Limited A$30.01 4,667,209 -1.15% 2.56% 2.04% 3.30% -2.47% 12.31% 3.59% 21.94%
Australian Agricultural Company Limited. A$1.58 732,733 0.64% 2.94% -11.02% -16.67% 5.35% -17.54% 16.24% 39.60%
Australian Pharmaceutical Industries Limited A$1.59 1,938,568 0.19% 7.43% -10.67% -23.19% -14.97% -17.40% 0.63% 347.89%
AVEO Group A$2.69 3,671,504 -0.74% 12.08% 9.80% -18.48% -17.99% -24.65% -5.61% 39.33%
Avjennings Limited A$0.73 245,265 -0.00% 2.11% 1.40% 18.85% 25.00% 1.40% 11.54% 146.06%
AWE Limited A$0.45 1,174,079 -0.44% -3.23% -5.26% -2.17% -15.09% -47.98% -54.55% -73.29%
Bank of Queensland Limited. A$12.68 1,062,577 -0.35% 4.19% 5.14% 7.64% 10.36% 21.46% -0.63% 65.31%
Bannerman Resources Limited A$0.03 189,174 -3.03% 0.00% 3.23% -15.79% -56.76% 18.52% -15.79% -68.00%
Cockatoo Coal Limited A$0.26 0 0.00% 0.00% 0.00% -28.63% -48.20% -35.76% -67.88% -99.44%
Bauxite Resources Limited A$0.07 1,627,726 -1.41% 0.00% 1.45% 6.06% -6.67% 11.11% 16.67% -33.33%
Beach Energy Limited A$0.62 3,597,787 -2.67% -3.88% -2.36% -3.88% -10.79% 5.98% -18.42% -50.60%
Bell Financial Group A$0.68 12,065 3.05% -0.00% -1.46% 0.75% -2.17% -16.67% 40.63% 66.67%
Bendigo and Adelaide Bank Limited A$12.33 1,788,840 -1.04% 9.50% 9.02% 1.65% -0.80% 16.87% 10.68% 41.89%
BHP Billiton Ltd. A$25.39 7,003,004 -2.12% -0.63% 2.26% 6.01% -4.69% 21.72% 1.64% -23.06%
Billabong International Limited A$0.75 12,752 0.68% -2.61% 5.67% -25.87% -40.40% -52.85% -73.39% -86.95%
Blackmores Limited A$92.97 49,140 2.48% 5.05% 1.61% -11.12% -21.13% -43.03% 3.88% 227.47%
Blue Energy Limited A$0.08 1,952,352 2.70% 4.11% 8.57% 31.03% 76.74% 181.48% 245.45% 35.71%
Bluescope Steel Limited A$14.11 2,023,034 -0.14% 2.62% 1.95% 23.12% 15.75% 75.94% 289.78% 487.92%
Boart Longyear Limited A$0.06 3,065,135 3.70% 3.70% 115.38% 40.00% -55.20% -63.87% -42.27% -97.81%
Boom Logistics Limited A$0.12 64,584 4.55% 9.52% 4.55% 7.48% 4.55% 2.68% 0.00% -65.15%
Boral Limited. A$6.98 2,742,870 -0.00% 3.25% 1.16% 7.06% 14.61% 6.75% 15.29% 117.85%
Bougainville Copper Limited A$0.34 23,000 -2.86% -10.53% -13.92% 21.43% 78.95% 100.00% 13.33% -57.50%
Brambles Limited A$9.76 3,488,118 -0.91% 1.99% -0.00% -6.33% -7.14% -26.34% -4.13% 49.01%
Breville Group Limited A$11.09 189,935 2.02% 10.57% 8.94% 7.88% 27.32% 40.56% 66.27% 117.03%
Brickworks Limited A$13.26 220,904 -0.38% 0.53% 1.84% -9.61% 4.49% -10.53% -11.89% 34.35%
Brisconnections Unit Trusts A$0.40 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.00% -56.52%
Red Fork Energy Limited A$0.01 600,000 0.00% 33.33% 20.00% 20.00% -33.33% 9.09% 20.00% -99.92%
BT Investment Management A$10.45 1,003,700 -1.97% -2.52% -4.22% -11.81% 6.63% 11.65% 9.65% 455.85%
Buru Energy Limited A$0.17 1,506,610 0.00% 0.00% -5.87% 5.54% -0.49% -22.60% -44.72% -94.38%
BWP Trust A$2.91 1,008,339 0.69% 0.34% -0.00% 1.03% 1.38% -17.93% -9.85% 50.06%
Cabcharge Australia Limited A$2.15 200,219 -1.38% 1.90% -10.42% -16.34% -42.36% -44.16% -33.02% -63.62%
Caltex Australia Limited A$32.59 661,687 0.12% 4.72% 3.46% 2.20% 9.47% -5.89% 1.56% 109.58%
Cape Lambert Resources Ltd. A$0.02 3,419,424 -9.09% -9.09% -28.57% -28.57% 5.26% 11.11% -4.76% -93.22%
Capral Limited A$0.14 1,307,256 -3.57% -0.00% 3.85% -0.00% -34.15% -32.50% -6.90% -3.57%
Carbon Energy Limited A$0.27 500 -0.00% -26.03% -79.23% -79.23% -79.23% -82.00% -80.71% -94.48%
Cardno Limited A$1.16 173,919 -0.43% 0.87% -5.69% -13.75% -1.28% 66.91% -20.65% -74.97%
Carindale Property Trust A$7.89 795 0.51% 1.81% 0.90% -2.11% -3.78% -6.63% 22.14% 47.20%
Carnarvon Petroleum Limited A$0.08 224,839 4.00% -1.27% 4.00% -6.02% -22.00% -25.71% -22.00% -21.80%
Cedar Woods Properties Limited A$5.14 22,127 1.18% 2.19% 5.11% -4.46% -4.81% 4.90% -4.28% 30.79%
Centrex Metals Limited A$0.07 22,171 0.00% 0.00% 6.56% 6.56% -1.52% 1.56% -16.67% -63.89%
Centro Retail Group A$0.32 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Challenger Diversified Property Group A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Challenger Limited A$12.14 3,520,532 1.85% -5.60% -7.26% -3.57% 3.06% 30.82% 71.47% 215.32%
Charter Hall Group A$5.72 2,257,259 -0.09% 6.92% 9.16% 0.00% 16.26% 4.57% 26.27% 133.47%
Charter Hall Retail REIT A$3.89 843,223 0.26% -3.44% -5.07% -8.60% -7.75% -12.86% -3.44% 11.97%
Citigold Corporation Limited A$0.01 1,392,322 14.29% 14.29% 0.00% -11.11% -27.27% -42.86% -79.49% -87.50%
Clean Seas Tuna Ltd A$0.05 1,685,910 0.00% -6.00% 9.30% 14.63% 38.24% 2.17% -14.55% 140.41%
Transpacific Industries Group Ltd A$1.38 3,771,886 1.70% 6.59% 4.17% 9.56% 19.57% 52.78% 116.54% 66.67%
Coal of Africa Limited A$0.04 500 -2.56% -2.56% -5.00% -33.33% -20.83% -26.92% -57.78% -90.38%
Coca-Cola Amatil Limited A$8.47 1,921,966 -0.00% 1.07% -1.97% -8.53% -15.30% -10.18% -0.82% -38.84%
Cochlear Limited A$157.50 352,576 3.20% 12.36% 3.67% 10.92% 19.25% 14.11% 84.71% 139.51%
Codan Limited A$2.15 80,396 -0.92% -2.71% -8.51% -7.73% 1.90% 79.17% 113.93% 46.26%
Coffey International Limited A$0.42 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 200.00% -11.58%
Commonwealth Bank of Australia A$79.09 2,757,578 -0.52% -1.75% -5.63% -2.13% -7.38% 8.16% 2.83% 38.65%
Computershare Limited. A$13.85 1,822,349 -0.58% -2.96% -3.23% -4.04% 1.17% 37.49% 38.59% 62.62%
Cooper Energy Limited A$0.34 1,057,156 3.03% 1.49% -2.86% -6.85% -5.99% 29.65% 85.21% -29.28%
Country Road Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Credit Corp Group Limited A$18.38 141,651 0.38% 1.38% 4.67% -0.16% 11.53% 12.35% 52.91% 191.75%
Cromwell Property Group A$0.94 4,448,061 0.86% 0.54% 1.63% -1.58% -8.33% -12.62% -12.21% 26.66%
Crowe Horwath Australasia Ltd A$0.50 0 0.00% 14.94% 14.94% 14.94% 14.94% 78.57% -51.92% -55.75%
Csg Limited A$0.44 687,388 -4.40% -2.25% -38.30% -5.43% -36.96% -65.48% -74.26% -41.22%
CSL Limited A$128.61 1,209,611 1.18% 1.86% 0.48% -0.94% 6.93% 19.42% 37.57% 222.01%
CSR Limited A$4.18 1,853,885 0.97% 3.98% 0.24% -0.24% -2.11% 12.67% 23.67% 184.35%
Cudeco Limited A$0.40 172,816 9.59% 23.08% 66.67% 25.00% 21.21% -12.09% -49.36% -85.12%
Cue Energy Resources Limited A$0.06 0 0.00% 5.66% -1.75% -6.67% -34.12% -17.65% -18.84% -63.87%
Dart Energy Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% 0.00%
Data#3 Limited A$1.76 67,628 -1.40% -2.49% -4.08% 10.31% 0.57% 28.36% 92.90% 47.08%
David Jones Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Decmil Group Ltd A$0.95 160,332 1.06% 7.34% 4.40% 10.47% 7.95% -0.52% -6.86% -67.80%
Deep Yellow Limited A$0.25 201,751 4.17% -9.09% -9.09% 6.38% -47.92% 212.50% 38.89% -69.00%
Devine Limited A$0.39 0 0.00% 5.41% 4.00% 0.00% -12.36% -20.41% -40.00% -32.76%
Dexus Property Group A$9.75 2,263,403 -0.41% 2.85% 3.83% -2.99% 4.84% 4.06% 26.46% 68.39%
Dominos Pizza Enterprises Limited A$44.97 898,605 2.91% -12.54% -18.81% -27.07% -19.84% -41.60% 6.36% 365.64%
Northern Iron Ltd. A$0.13 240,789 0.00% -3.85% -21.88% -24.24% -66.67% -98.75% -97.50% -99.99%
Downer EDI Limited A$6.81 1,903,758 -2.44% 2.10% 6.24% 5.75% 4.92% 44.08% 104.49% 86.53%
Drillsearch Energy Limited A$0.69 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.76% -47.11%
DuluxGroup Limited A$6.74 940,220 0.30% 1.05% -1.46% -2.03% 9.06% 3.53% 18.25% 101.19%
DWS Limited A$1.54 109,349 -1.60% 1.32% -0.32% -4.35% -7.23% 18.46% 45.28% -6.10%
Elders Limited A$4.94 175,934 -0.20% 1.23% -4.82% 5.11% 14.62% 31.73% 21.67% 122.67%
Emeco Holdings Limited A$0.14 6,457,230 0.00% 0.00% 3.70% 86.67% 68.67% 108.96% 89.19% -85.03%
Energy Developments Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Energy Resources of Australia Limited A$0.57 109,173 1.80% 4.63% -2.59% 5.61% -24.67% 66.18% 54.79% -61.03%
Enero Group Limited A$0.90 35,290 -3.72% -0.55% -11.27% -24.58% -12.14% -29.84% 29.29% 72.38%
Envestra Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Equity Trustees Limited A$17.71 1,668 1.43% 1.20% 0.91% 0.17% -1.50% -1.61% -24.80% 59.54%
Eservglobal Limited A$0.12 0 0.00% -4.17% 0.00% 30.68% -4.17% -8.00% -65.34% -36.30%
Euroz Limited A$1.03 0 0.00% 0.49% 0.00% -5.50% -1.90% 12.57% 14.44% 0.98%
Fairfax Media Limited A$1.00 7,710,752 -2.16% 0.00% 3.11% -19.76% 13.07% -1.97% 13.07% 77.68%
Finbar Group Limited A$0.81 85,966 -1.23% -2.42% -0.62% 0.62% -11.54% -1.23% -28.76% -19.90%
Fisher & Paykel Healthcare Corporation Limited A$10.62 202,598 0.38% 3.11% 4.42% 13.22% 27.19% 10.28% 57.80% 612.75%
Fleetwood Corporation Limited A$2.82 25,373 0.00% 0.71% 5.62% 33.02% 43.88% 50.40% 33.65% -78.31%
Flexigroup Ltd A$1.70 1,187,961 -2.30% -6.59% -7.61% -8.11% -26.72% -26.41% -34.78% -48.28%
Flight Centre Travel Group Limited A$46.21 318,044 -2.08% 3.24% 5.99% 28.29% 53.73% 30.65% 37.90% 98.16%
Flinders Mines Limited A$0.06 15,887 7.69% -1.75% -8.20% 5.66% -30.00% 125.14% 275.23% -47.56%
Focus Minerals Ltd A$0.43 0 -0.00% -5.49% -0.00% 2.38% -15.69% -31.75% 38.71% -77.95%
Forge Group Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Fortescue Metals Group Ltd A$5.50 15,609,025 -0.99% 0.00% 2.23% 10.89% -20.06% 15.79% 177.08% 30.95%
Maverick Drilling and Exploration Limited A$0.11 158,894 0.00% -4.35% -12.00% 10.00% -12.00% 29.41% 17.02% -92.17%
Australian Infrastructure Fund Limited A$1.10 246,477 -0.00% -0.45% 0.46% -0.45% -5.98% -3.08% 0.46% -99.81%
G.U.D. Holdings Ltd A$12.06 171,170 0.17% -1.79% -1.63% -2.27% 14.53% 23.69% 28.16% 41.05%
Gindalbie Metals Ltd A$0.02 422,186 0.00% -11.11% 6.67% 0.00% -52.94% -11.11% -30.43% -96.28%
Goodman Fielder Limited. A$0.67 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.72%
Goodman Group A$8.53 3,084,841 0.18% 3.90% 5.83% 2.16% 15.90% 12.24% 35.40% 119.85%
Gowing Bros Limited A$3.28 0 0.00% 0.00% -1.20% -8.64% -6.29% -7.08% 16.76% 64.75%
GPT Group A$4.99 9,860,854 -0.40% 4.39% 2.67% -3.29% 2.25% -6.73% 8.48% 40.96%
Graincorp Limited A$8.59 588,629 -1.21% 0.70% -3.91% -14.01% -8.13% 3.49% 3.37% -12.89%
Grange Resources Limited. A$0.14 930,838 -0.00% -3.57% -6.90% -3.57% -48.08% 17.39% 28.57% -66.25%
Dyesol Limited A$0.19 9,943 0.00% 0.00% -9.52% -13.64% -15.56% -2.56% -15.56% 52.00%
Greenland Minerals And Energy Limited A$0.12 1,767,465 4.55% -4.17% 4.55% 18.56% -36.11% 219.44% 105.36% -69.18%
Growthpoint Properties Australia A$3.24 392,356 0.31% 1.89% 2.53% -1.52% 1.57% 1.25% 0.62% 54.40%
GWA Group Limited A$3.16 832,276 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Harvey Norman Holdings Limited A$4.38 1,483,414 0.11% 1.62% 8.15% 14.96% -14.12% -15.44% -5.40% 115.66%
Helloworld Limited. A$4.25 6,869 0.00% 0.95% -1.16% 8.70% 8.97% 15.18% 128.49% 46.05%
HFA Holdings Ltd A$2.67 95,592 0.75% -0.74% 7.23% 18.67% 24.19% 3.89% 11.25% 258.39%
Highlands Pacific Limited A$0.06 419,776 0.00% -4.84% 0.00% 1.72% -27.16% -9.23% -31.40% -63.13%
Hillgrove Resources Limited A$0.09 549,647 -1.06% -6.06% 5.68% 50.00% 43.08% 55.00% -38.00% -85.13%
Hills Limited A$0.18 18,951 -0.00% 5.88% 12.50% -10.00% -45.45% -46.27% -60.87% -85.12%
Horizon Oil Limited A$0.06 37,638 -1.72% 14.00% 23.91% 3.64% -9.52% 23.91% -28.75% -79.36%
APN News & Media Limited A$2.64 319,941 -1.86% -0.38% 4.35% 9.54% 1.93% -29.77% -36.06% 8.28%
Hutchison Telecommunications (Australia) Limited A$0.07 0 0.00% -5.71% 1.54% 0.00% -13.16% -16.46% -12.00% 106.25%
Iinet Limited A$9.52 0 0.00% -0.00% 0.42% -0.42% 12.00% 18.56% 59.20% 221.62%
Iluka Resources Limited A$9.26 1,444,279 -0.43% 2.09% 1.20% 11.70% 30.06% 24.46% 27.02% -14.81%
Bentham IMF Limited A$1.89 101,831 -0.79% -1.30% -3.07% -3.07% -3.07% 14.16% 14.16% 19.18%
Incitec Pivot Limited A$3.40 2,696,211 -0.58% 2.72% 1.19% -4.23% -10.05% 19.30% -1.73% 9.68%
Independence Group Nl A$3.38 1,218,525 -1.17% 1.80% 7.96% 7.28% -20.42% -19.29% 9.35% -5.04%
Indophil Resources Nl A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Infigen Energy A$0.79 1,163,811 -0.00% -1.25% 6.76% -12.22% -18.95% -21.70% 222.59% 210.18%
Infomedia Ltd A$0.75 381,245 2.04% 0.00% 1.35% 3.45% 2.04% 2.04% -28.23% 265.85%
Insurance Australia Group Limited A$6.72 6,866,070 0.07% 1.82% -0.59% 8.21% 13.32% 14.87% 16.87% 78.25%
Investa Office Fund A$4.77 1,010,368 0.00% 2.58% 7.19% 2.36% 2.58% 9.66% 27.20% 65.62%
Invocare Limited A$15.04 358,749 -0.07% 8.44% 5.62% 0.07% 14.72% 11.08% 25.33% 64.73%
Ioof Holdings Limited A$10.98 646,207 -0.18% 1.10% 16.03% 22.36% 29.87% 24.72% 18.41% 80.92%
IRESS Limited A$12.02 1,576,553 -2.59% -5.80% -7.61% -2.28% 7.61% 2.65% 20.44% 76.55%
Iron Ore Holdings Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
James Hardie Industries SE A$18.13 1,356,825 0.78% 4.92% -5.87% -8.89% -2.94% -17.78% 1.00% 125.78%
JB Hi-Fi Limited A$25.62 523,902 0.35% 0.99% 1.18% 11.98% -7.81% -11.58% 27.69% 165.98%
K & S Corporation Limited A$1.71 55,600 0.00% 0.00% 2.94% 4.17% 12.54% 25.00% 34.62% 18.24%
K2 Asset Management Holdings Ltd A$0.27 190,040 3.85% 8.00% 22.73% -5.26% -30.77% -32.50% -65.38% -14.29%
KalNorth Gold Mines Limited A$0.01 0 0.00% 0.00% -20.00% -33.33% -29.41% -53.85% 33.33% -93.62%
Kangaroo Resources Limited A$0.03 375,000 0.00% -6.25% 3.45% -14.29% 233.33% 400.00% 233.33% -63.86%
Kathmandu Holdings Limited A$2.14 57,997 0.47% 2.39% 2.88% 20.22% 13.53% 12.93% 44.11% 57.35%
Kingsgate Consolidated Limited. A$0.30 7,226,771 36.36% 27.66% 36.36% 46.34% 3.45% -26.83% -54.55% -92.80%
Kingsrose Mining Limited A$0.10 0 0.00% 0.00% 0.00% 0.00% 0.00% -13.04% -53.49% -82.93%
Lend Lease Group A$16.30 1,239,493 -1.09% 1.37% -6.11% -1.03% 9.99% 15.52% 11.11% 98.30%
Liquefied Natural Gas Limited A$0.55 1,978,616 -0.90% -5.98% -7.56% -19.71% -34.13% -6.78% -78.93% 61.76%
Lycopodium Limited A$3.35 1,242 3.08% 1.52% 5.68% 9.84% 30.35% 31.37% 148.15% -51.45%
Lynas Corporation Limited A$0.15 58,703,664 3.45% 3.45% 42.86% 87.50% 11.11% 114.29% 275.00% -80.00%
M2 Group Ltd A$12.17 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 15.90% 249.71%
Macmahon Holdings Limited A$0.18 221,554 0.00% -2.78% 0.00% 16.67% 20.69% 25.00% 146.48% -66.73%
Macquarie Atlas Roads Group A$5.79 1,050,404 0.17% 2.66% 2.66% 2.84% 13.98% 0.35% 73.87% 324.18%
Macquarie Group Limited A$87.39 961,884 -1.49% 1.19% 0.30% -0.38% 0.38% 11.27% 10.83% 210.84%
Magellan Financial Group Limited A$24.77 360,029 0.36% -4.51% -7.64% -0.20% 4.51% 5.09% 25.16% 838.26%
Matrix Composites & Engineering Limited A$0.49 16,482 -6.67% -1.01% 7.69% -7.55% -11.71% 2.08% 13.95% -78.41%
Mcmillan Shakespeare Limited A$14.61 216,073 -2.14% -0.20% 2.89% 2.89% 35.40% 2.24% 3.18% 23.29%
Mcphersons Limited A$1.38 60,665 0.00% 3.00% 1.85% 7.42% 21.68% 12.24% 143.36% -24.86%
Meo Australia Limited A$0.01 5,437,593 11.11% -9.09% -33.33% -50.00% -56.52% -74.36% -37.50% -96.00%
Melbourne it Limited A$2.87 36,559 -1.03% -0.69% -3.37% 14.80% 43.92% 53.51% 53.51% 56.43%
Mesoblast Limited A$1.80 584,215 -2.70% 1.69% -9.55% -22.75% 11.80% 17.65% -49.86% -71.06%
Metals X Limited A$0.84 654,980 0.00% -0.59% 15.86% 19.15% -4.55% -51.72% -17.65% 50.00%
Metcash Limited A$2.60 1,544,611 0.00% 1.17% 6.12% 27.45% 19.27% 27.45% 142.99% -25.50%
Metgasco Limited A$0.04 84,000 -2.33% 2.44% 0.00% 2.44% 0.00% -27.59% -40.00% -77.89%
Mincor Resources Nl A$0.19 65,000 0.00% -7.14% -4.88% 21.88% -11.36% -48.68% -39.06% -71.94%
Mineral Resources Limited A$14.57 1,912,881 0.62% 9.30% 22.85% 46.58% 13.21% 37.19% 207.38% 73.04%
Mirvac Group A$2.30 15,052,336 -0.22% 5.99% 7.98% 2.22% 6.98% 2.68% 26.37% 68.50%
Mermaid Marine Australia Limited A$0.18 257,713 -1.10% -0.00% 5.88% -14.29% -41.94% -50.68% -65.71% -94.06%
Molopo Energy Limited A$0.14 0 0.00% 0.00% -3.45% -3.45% -15.15% 16.67% -6.67% -71.13%
Monadelphous Group Limited A$14.00 268,750 -1.20% -1.34% -6.35% 11.91% 21.74% 28.32% 91.26% -34.64%
Mortgage Choice Limited A$2.28 123,204 -1.72% 0.88% 2.24% 10.68% -6.94% -3.39% 14.00% 55.10%
Mount Gibson Iron Limited A$0.44 980,989 -1.12% 3.53% 7.32% 51.72% -14.56% 41.94% 137.84% -56.22%
Murchison Metals Ltd A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Myer Holdings Limited A$0.74 4,296,681 -1.60% -0.00% -9.20% -20.43% -42.41% -46.76% -40.79% -57.16%
MyState Limited A$5.05 43,480 1.00% 1.61% 1.00% 7.91% 8.60% 25.00% 12.47% 48.97%
Nanosonics Limited A$2.43 588,245 2.10% 2.53% 3.40% -16.21% -13.21% -11.31% 42.94% 401.03%
National Australia Bank Limited A$30.87 3,845,668 -1.25% 2.32% 1.88% 1.05% -2.65% 13.20% -2.80% 27.13%
Neptune Marine Services Limited A$0.76 0 0.00% 0.00% -5.59% -16.48% -32.14% -41.54% -45.32% 10.14%
New Hope Corporation Limited A$1.57 12,312 -0.00% 0.64% 2.95% -13.26% -10.29% -7.10% -12.78% -62.26%
Newcrest Mining Limited A$21.61 1,986,725 -0.87% -1.10% 10.65% 1.69% -6.00% -8.82% 98.99% -14.25%
Nexus Energy Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
New Guinea Energy Limited A$0.45 105,530 -2.17% 2.27% -5.26% 7.14% 9.76% 18.42% 25.00% -93.92%
Nib Holdings Limited A$6.05 664,036 -0.00% 2.20% 4.67% 6.33% 28.45% 26.57% 78.47% 268.90%
Nido Petroleum Limited A$0.10 0 0.00% 0.00% 0.00% 3.16% 50.77% 14.83% -74.74% -94.39%
Nkwe Platinum Limited A$0.05 0 0.00% 0.00% 0.00% 0.00% 0.00% -29.69% -38.36% -52.63%
Northern Star Resources Ltd A$4.90 2,632,625 -1.31% -0.41% 15.02% 5.83% 9.37% 3.59% 149.36% 360.09%
Norton Gold Fields Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
CFS Retail Property Trust A$2.44 0 0.00% -0.00% -4.31% -7.22% 16.19% 16.75% 22.31% 23.54%
Avexa Limited A$0.03 897,314 -6.67% -12.50% -6.67% 13.01% -19.28% 0.90% -79.07% -89.54%
Nufarm Limited A$8.85 640,262 -0.90% 0.68% -1.56% -10.06% -2.64% 4.00% 23.60% 55.81%
Oakton Limited A$0.00 0 0.00% 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00%
OceanaGold Corporation A$3.60 501,252 -1.10% -3.23% 1.12% -17.05% -11.98% -30.23% 45.75% 57.89%
Oceania Capital Partners Limited A$2.55 0 0.00% -0.78% -1.54% 26.87% 8.51% 56.44% 102.38% 55.87%
Oil Search Limited A$6.40 2,569,876 -0.39% -0.16% -3.03% -11.97% -10.99% -16.12% -0.00% -11.23%
OM Holdings Limited A$0.31 225,461 -6.06% 55.00% 72.22% 158.33% 138.46% 213.13% 24.00% -22.50%
Orica Limited A$19.57 742,905 -0.46% 0.15% -1.81% 4.04% 5.96% 28.16% 24.65% -22.80%
Origin Energy Limited A$7.46 9,475,022 1.63% 8.43% 3.76% -3.49% 8.59% 29.29% -9.18% -33.06%
Orocobre Limited A$3.38 807,583 2.27% 10.10% 1.20% 0.90% -7.65% -19.91% 104.85% 102.40%
Orotongroup Limited A$1.01 435 -4.90% -4.90% -14.54% -19.17% -33.56% -57.83% -61.20% -84.65%
OZ Minerals Limited A$8.59 1,510,526 -2.05% 0.47% 10.84% 29.56% -12.53% 25.22% 134.06% 19.64%
Treasury Group Limited A$7.28 16,550 0.97% 4.00% 10.30% 23.18% 44.16% 54.56% -4.21% 65.45%
Pan Pacific Petroleum Nl A$0.04 0 0.00% 0.00% 0.00% 42.31% 27.59% 12.12% 15.63% -73.57%
PanAust Ltd A$1.84 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -29.50%
Peet Limited A$1.20 159,607 0.25% 0.84% -1.64% -0.83% 16.50% 22.45% 6.67% 63.27%
Hunter Hall International Limited A$3.03 16,858 -0.66% -3.50% -2.26% 2.02% 20.24% -27.86% 23.67% -18.11%
Perpetual Limited A$49.50 127,824 0.22% -1.47% -8.28% -6.78% 3.56% 6.68% 15.79% 78.70%
Perseus Mining Limited A$0.29 4,259,118 -2.32% -4.84% 5.36% -3.28% -14.49% -46.36% -8.27% -87.83%
Pharmaxis Ltd A$0.27 327,391 1.12% 1.89% 8.00% -1.82% -10.00% -15.62% 31.71% -76.32%
Wilson Htm Investment Group Ltd A$3.10 48,742 -0.96% -4.62% -6.34% 34.20% 28.10% 77.14% 184.40% 1,309.09%
Platinum Asset Management Limited A$5.33 597,527 -0.74% -2.91% 4.92% 21.97% 6.39% -12.62% -23.86% 44.44%
Platinum Australia Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
PMP Limited A$0.76 70,821 0.67% 3.42% -5.03% 14.39% 2.03% 24.79% 41.12% 139.68%
Po Valley Energy Limited A$0.03 0 0.00% 0.00% 25.00% 0.00% 0.00% 50.00% 30.43% -40.00%
Premier Investments Limited A$13.20 203,194 -0.08% -0.23% -1.42% 7.23% -4.56% -20.58% 3.61% 171.60%
Primary Health Care Limited A$3.63 1,932,429 3.13% 5.52% 1.68% -2.94% 9.34% -8.56% -14.39% 3.13%
Prime Media Group Limited A$0.49 1,064,431 4.26% 13.95% 28.95% 55.56% 66.10% 71.93% -20.97% -28.99%
Probiotec Limited A$0.48 99,597 2.13% 6.67% 6.67% 6.67% -7.69% -4.00% 95.92% 23.08%
Programmed Maintenance Services Limited A$3.00 346,802 0.50% 1.01% 0.67% 78.57% 67.60% 47.78% 17.65% 33.93%
Qantas Airways Limited A$5.70 6,769,252 -3.06% -1.04% 3.64% 18.50% 63.79% 69.14% 50.07% 388.22%
QBE Insurance Group Limited A$10.77 16,350,084 -2.97% -8.26% -10.92% -16.32% -15.06% 7.49% -23.18% -17.47%
Quantum Energy Limited. A$0.03 0 0.00% 0.00% -10.71% 38.89% 8.70% -7.41% 92.31% 31.58%
Tfs Corporation Limited A$0.29 0 0.00% 0.00% 0.00% 0.00% -80.66% -82.65% -81.68% -28.92%
Ramsay Health Care Limited A$75.01 266,221 0.68% 3.78% 3.83% 6.97% 4.70% 0.05% 20.67% 210.09%
RCG Corporation Limited A$0.84 1,527,683 1.57% 8.39% -2.33% 26.32% -38.69% -52.00% -32.80% 130.14%
Rcr Tomlinson Limited A$3.71 118,954 -1.07% -0.80% 1.65% 12.46% 23.33% 42.86% 117.65% 117.65%
REA Group Limited A$68.24 192,117 -0.10% 6.05% 4.74% 7.31% 23.83% 12.96% 55.48% 351.92%
Reckon Limited A$1.33 50,856 -1.12% -3.28% -15.06% -21.13% -21.83% -22.97% -35.37% -39.50%
Red 5 Limited A$0.04 313,001 0.00% 10.26% 22.86% 4.88% -31.75% -68.15% -17.31% -96.02%
Red Hill Iron Limited A$0.62 0 0.00% 0.00% 0.00% 0.00% 21.57% 58.07% 21.60% -62.35%
Redflex Holdings Limited A$0.58 0 0.00% 5.45% 9.43% 13.73% -14.71% 123.08% 93.33% -71.00%
Reece Australia Limited A$41.04 1,415 -1.11% -3.82% -5.44% 2.09% -5.02% 1.84% 24.36% 118.30%
Regional Express Holdings Limited A$1.06 0 0.00% 1.44% -0.47% 8.16% 26.19% 35.90% 11.58% -8.23%
Regis Resources Limited A$3.84 3,194,890 -2.04% -4.24% 4.92% 16.72% 8.17% -6.11% 184.44% -18.12%
Geodynamics Limited A$0.02 6,514 -5.56% 0.00% 0.00% 70.00% 36.45% -6.64% -44.57% -84.57%
Resmed Inc A$9.32 1,709,345 0.54% 0.76% -4.31% 2.08% 0.11% 4.48% 24.77% 167.05%
Resolute Mining Limited A$1.09 4,751,012 0.46% -2.69% 4.83% -11.07% -39.22% -43.19% 334.00% -26.69%
Retail Food Group Limited A$5.04 223,389 -0.10% 2.02% 15.86% -1.37% -18.05% -13.99% 1.82% 94.59%
Rex Minerals Limited A$0.06 146,285 0.00% -4.76% 11.11% 9.09% -23.08% 7.14% -33.33% -91.78%
Ridley Corporation Limited A$1.58 238,844 4.30% 5.00% 9.76% 11.70% 25.00% 8.25% 26.51% 44.50%
Rio Tinto Limited A$63.19 1,284,110 -0.61% 0.02% -2.03% 2.23% -6.79% 28.12% 24.91% 14.16%
Rivercity Motorway Group A$0.01 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Roc Oil Company Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
RungePincockMinarco Limited A$0.71 30,744 1.43% 10.94% 18.33% 23.48% 9.23% 42.00% 29.09% 91.89%
Ruralco Holdings Limited A$2.95 97,649 -0.67% -2.32% -2.32% -4.84% -0.67% -3.58% -15.06% -11.10%
Salmat Limited A$0.37 0 0.00% -5.13% 8.82% -17.78% -36.21% -27.52% -49.07% -83.96%
Sandfire Resources Nl A$5.56 617,558 -2.46% -0.54% -2.46% -6.08% -19.07% -0.54% 1.09% -29.17%
Santos Limited A$3.29 4,551,935 0.00% -1.20% 8.94% -6.00% -17.54% -33.54% -35.31% -67.93%
Seek Limited A$16.78 1,779,442 -1.76% -5.14% -2.95% -5.84% 6.34% 1.70% 21.77% 152.71%
Select Harvests Limited A$4.33 168,100 0.46% 0.70% -14.09% -15.10% -21.56% -33.59% -63.27% 235.66%
Senex Energy Ltd. A$0.26 865,719 -3.70% -3.70% -8.77% -10.34% -28.77% -7.14% 52.94% -66.23%
Servcorp Limited A$6.60 65,596 2.01% 3.45% 13.01% 13.40% 3.61% -14.40% 6.80% 139.13%
Service Stream Limited A$1.47 3,053,107 1.38% 4.64% 9.33% 8.52% 23.11% 53.40% 306.94% 249.50%
Seven West Media Limited A$0.77 2,006,307 -1.53% -7.23% -3.14% 9.22% 5.48% -3.14% -5.52% -46.59%
Shopping Centres Australasia Property Group A$2.21 2,002,606 1.38% 0.91% 0.91% -2.64% -0.45% -3.49% 10.50% 0.00%
Sigma Pharmaceuticals Limited A$0.81 5,173,904 -2.06% -5.26% -5.26% -32.78% -32.22% -34.68% -3.57% 22.73%
Silex Systems Limited A$0.35 84,371 -2.78% -1.41% -5.41% -12.50% -50.00% 14.75% -19.54% -91.75%
Sims Metal Management Limited A$14.14 681,826 -0.63% 4.42% -8.82% 19.78% 14.46% 62.50% 53.02% 58.86%
Singapore Telecommunications Limited. A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Sirtex Medical Limited A$16.26 198,934 -0.67% 2.26% 1.12% 51.26% 7.61% -47.36% -54.36% 113.11%
Skilled Group Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Sky City Entertainment Group Limited. A$3.65 674,525 -0.41% 2.24% -7.59% -9.20% -3.18% -22.01% -0.54% 30.36%
Sky Network Television Limited. A$2.98 360,705 0.17% 1.36% -10.51% -9.15% -27.14% -37.00% -39.31% -26.24%
Slater & Gordon Limited A$0.08 928,433 1.22% 1.22% 0.00% -13.54% -52.57% -83.06% -97.37% -95.33%
Sonic Healthcare Limited A$22.65 1,321,491 -1.01% -0.53% 0.35% 0.80% 5.99% -2.20% 14.45% 75.58%
Southern Cross Electrical Engineering Ltd A$0.63 67,129 2.42% 4.10% 10.43% 9.48% 12.39% 17.59% 76.39% -47.52%
Southern Cross Media Group A$1.33 1,265,572 -2.21% 1.53% 6.00% 2.71% -6.69% 7.72% 47.22% 10.42%
Sp Ausnet A$1.36 0 -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% 37.56%
Specialty Fashion Group Limited A$0.43 87,226 -0.00% -2.27% -0.00% -0.00% -33.85% -31.20% -29.51% -11.34%
St Barbara Limited A$2.89 1,533,394 -0.86% 1.05% 14.68% -1.70% 3.21% -7.67% 472.28% 110.95%
Starpharma Holdings Limited A$0.92 206,947 -0.00% 3.98% 22.00% 30.71% 20.39% 29.79% 30.71% -41.90%
Steamships Trading Company Limited A$22.50 0 0.00% 0.00% 0.00% 2.18% 2.27% 28.57% 19.05% -16.67%
Stockland A$4.45 10,184,061 0.79% 4.46% 4.22% -3.26% -2.84% -7.68% 6.97% 38.20%
Summit Resources Limited A$0.17 3,243 -2.94% -21.43% 3.13% -25.00% -76.09% 57.14% -2.94% -88.70%
Suncorp Group Limited A$12.86 7,751,200 -1.83% -4.17% -12.70% -9.24% -5.23% -0.46% -3.09% 46.30%
Sundance Resources Limited A$0.00 0 0.00% -20.00% 33.33% 0.00% -60.00% 33.33% -77.78% -98.81%
Sunland Group Limited A$1.78 5,104 0.85% 0.56% -0.56% 4.40% -1.11% 18.27% 7.88% 128.21%
Super Retail Group Limited A$8.09 603,583 -2.00% -1.94% -2.29% 0.12% -15.99% -19.26% -14.93% -1.34%
Swick Mining Services Ltd A$0.31 287,739 -1.59% 0.00% 3.33% 19.23% 3.33% 10.71% 121.43% 19.23%
Sydney Airport A$6.90 4,846,275 -0.36% 2.53% 0.29% -5.99% 14.62% -7.01% 22.56% 119.05%
Tabcorp Holdings Limited A$4.27 8,585,918 3.39% 8.38% 0.95% -6.77% -1.16% -12.50% -13.56% 52.31%
Tanami Gold Nl A$0.05 0 0.00% 2.04% 0.00% -13.79% -23.08% -30.56% 47.06% -90.50%
Tap Oil Limited A$0.05 105,082 -1.85% -3.64% -8.62% -22.06% -40.45% -37.65% -78.44% -91.04%
Tassal Group Limited A$3.87 195,963 -0.77% 0.00% 3.20% -12.44% -12.24% -2.03% 5.16% 229.36%
Tatts Group Limited A$4.19 3,224,229 4.36% 7.99% 3.97% -1.64% 3.20% 5.01% 4.49% 48.58%
Technology One Limited A$5.18 486,267 0.97% 0.58% -7.00% -5.13% 1.57% -11.90% 34.90% 303.11%
Telstra Corporation Limited. A$3.90 71,129,128 -0.00% -6.02% -5.11% -11.56% -19.42% -27.91% -36.27% -0.00%
Ten Network Holdings Limited A$0.16 0 0.00% 0.00% 0.00% -23.81% -81.71% -87.25% -92.12% -95.56%
Terramin Australia Limited. A$0.18 260,253 2.86% 5.88% 9.09% -5.26% 28.57% 56.52% -18.18% 348.74%
Echo Entertainment Group A$4.85 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.73% 19.75%
Thorn Group Limited A$1.24 63,730 0.40% -0.80% -7.46% 4.20% -20.77% -19.22% -50.40% -30.14%
Windimurra Vanadium Limted A$0.01 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -100.00%
Toll Holdings Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Toro Energy Limited A$0.03 63,827 7.14% -6.25% -11.76% -14.29% -42.31% -37.50% -51.61% -57.75%
Tower Limited A$0.82 121,949 -1.20% -2.96% -29.31% -20.39% -22.64% -37.88% -56.03% -40.15%
Tox Free Solutions Limited A$2.39 180,165 1.70% 7.17% -1.65% 7.17% -2.05% -0.91% -13.91% -11.72%
Tpg Telecom Ltd. A$5.64 1,630,240 -1.74% 2.55% 1.62% -4.41% -11.32% -54.81% -38.50% 171.15%
Transurban Group A$11.90 2,932,185 -1.24% 2.41% 5.50% -1.16% 8.38% 2.23% 22.55% 101.69%
Treasury Wine Estates Limited A$13.41 4,138,692 3.31% 7.54% 6.77% 3.47% 12.69% 25.92% 147.68% 197.97%
Troy Resources Ltd A$0.11 1,135,972 10.00% 4.76% 15.79% 15.79% -35.29% -77.08% -61.55% -97.33%
Unilife Corporation A$0.01 0 0.00% 0.00% 0.00% 0.00% -88.64% -92.06% -98.51% -98.98%
United Overseas Australia Limited A$0.62 61,043 3.33% 3.33% 1.64% 3.33% -1.59% 24.00% 14.81% 63.16%
Universal Biosensors Inc. A$0.40 40,268 -2.44% 3.90% 6.67% -6.98% 11.11% 45.45% 5.26% -33.33%
UXC Limited A$1.22 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 16.27% 92.86%
Village Roadshow Limited A$3.82 19,978 -1.04% 0.00% -8.17% 11.37% 7.30% -28.73% -36.54% 13.35%
Virgin Australia Holdings Limited A$0.21 1,110,523 0.00% 5.13% 20.59% 20.59% 7.89% -14.58% -54.44% -55.43%
Washington H Soul Pattinson & Company Limited A$17.25 256,949 1.35% 2.62% -2.76% -5.17% 4.55% -0.12% 23.48% 33.72%
Watpac Limited A$0.62 242,609 3.33% 9.73% 5.08% -8.15% -17.33% -32.61% -31.87% -23.46%
Webjet Limited A$11.62 401,241 0.52% 2.74% -2.26% -1.37% 2.49% 21.51% 194.89% 191.31%
Wesfarmers Limited A$42.25 2,481,474 0.99% 3.43% 4.24% -2.67% -1.95% -1.70% 6.53% 19.73%
Western Areas Limited A$2.42 1,621,604 -2.81% -0.82% 9.01% 14.69% -7.63% -18.24% -9.02% -42.79%
Westfield Group A$10.84 0 0.00% 0.00% 0.00% -0.00% -0.00% -0.00% -0.00% 9.72%
Westfield Retail Trust A$0.00 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -100.00%
Westpac Banking Corporation A$32.21 4,687,146 -1.50% 1.90% 0.85% 3.37% -4.93% 7.40% 2.43% 32.36%
Whitehaven Coal Limited A$3.21 9,137,939 -2.43% 0.63% 11.46% 22.99% 11.85% 51.42% 190.50% -10.58%
Wollongong Coal Limited A$0.01 83,335 -16.67% -16.67% -37.50% -44.44% -28.57% -50.00% -75.00% -95.28%
Woodside Petroleum Limited A$29.16 2,168,261 -0.31% 0.48% -1.92% -9.72% -8.16% 2.14% -9.02% -16.47%
Woolworths Limited A$27.02 1,732,831 0.26% 0.56% 2.93% 3.37% 6.00% 13.77% 0.97% -6.51%
Worleyparsons Limited A$11.89 718,851 -2.10% -1.41% 4.57% 6.35% 20.59% 36.82% 51.27% -54.64%
Wotif.Com Holdings Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Stw Communications Group Limited A$1.15 175,015 1.32% 2.22% -1.71% -7.26% 10.05% -8.73% 81.10% 7.48%
Zimplats Holdings Limited A$4.50 0 0.00% 0.00% -8.16% -10.00% -27.42% -15.09% -29.69% -41.94%