ASX All Ordinaries (AORD)

1.80%
103.40
5,855.90
07:35 29/06/17
5,855.90
07:35 29/06/17
DAILY VARIATION
1.80%
103.40
ANNUAL VARIATION
12.16%
634.90
DATA
High
5,857.10
Open
5,796.10
52 Week High
5,976.40
Low
5,796.10
Close
5,796.10
52 Week Low
5,238.30
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Abacus Property Group A$3.35 481,808 0.30% 0.00% -3.74% 1.82% 11.67% 6.01% 12.79% 64.86%
Adelaide Brighton Limited A$5.69 888,118 0.71% 1.79% 3.08% 0.18% 5.57% 5.18% 32.63% 78.93%
Air New Zealand Limited A$3.19 226,545 1.27% 4.59% 18.15% 42.41% 52.63% 59.50% 42.41% 376.12%
AJ Lucas Group A$0.23 69,792 0.00% -6.12% -14.81% -5.82% -42.82% 41.27% -39.49% -73.22%
Alchemia Limited A$0.01 79,880 0.00% 0.00% -11.11% -27.27% 0.00% 0.00% -74.19% -98.22%
Ale Property Group A$4.63 139,179 -2.73% 0.65% -1.70% 3.58% 11.03% 5.23% 25.14% 116.36%
ALS Limited A$7.48 1,677,218 -0.66% 6.10% 9.20% 17.61% 26.14% 54.87% 39.08% -25.75%
Alumina Limited A$1.98 12,045,594 1.54% 6.18% 3.40% 9.12% 8.22% 54.90% 31.67% 150.00%
Amcom Telecommunications Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Amcor Limited A$16.53 2,780,646 0.85% 0.06% 7.20% 8.11% 9.25% 13.76% 21.10% 133.15%
AMP Limited A$5.30 10,730,967 0.95% 3.31% 4.33% 3.11% 4.13% 4.95% -10.92% 37.66%
Anglogold Ashanti Limited A$2.65 6,939 -3.28% -5.36% -14.24% -6.69% -5.36% -43.13% 8.61% -60.09%
Ansell Limited A$23.99 292,249 0.46% 1.31% 2.74% -0.58% -3.81% 35.46% 0.97% 81.74%
Antares Energy Limited A$0.50 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 400.00% 29.87%
AP Eagers Limited A$8.36 41,518 1.33% 5.16% 11.47% -7.83% -9.91% -29.63% -12.92% 145.88%
APA Group A$9.30 1,509,920 -2.21% -2.52% -2.41% 3.33% 8.77% 4.14% 12.86% 94.74%
Apex Minerals NL A$0.01 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -87.20% -99.74%
Aquila Resources Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Arafura Resources Limited A$0.05 588,726 0.00% 0.00% -7.02% -30.26% -10.17% 10.42% 1.92% -76.44%
Arb Corporation Limited A$16.02 154,152 1.59% 0.19% 2.04% 8.39% -9.39% -3.20% 23.33% 76.04%
Ardent Leisure Group A$1.92 1,600,258 1.58% -9.62% -7.89% 6.65% -18.43% 3.49% -11.29% 50.98%
Aristocrat Leisure Limited A$23.25 1,527,384 1.09% -0.77% 10.66% 30.11% 49.71% 73.38% 212.92% 742.39%
Arrium Limited A$0.02 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -82.40% -97.07%
Aspen Group A$1.10 24,674 1.85% 0.92% 2.80% 8.37% -0.90% -7.95% -17.29% -67.68%
Astrojapan Stapled A$6.55 71,014 -0.00% 1.87% -2.24% 2.83% 0.46% -3.39% 33.40% 127.43%
Astron Corporation Limited A$0.15 0 -0.00% -0.00% -6.25% -11.76% -6.25% -11.76% -0.00% -88.10%
ASX Limited A$53.94 314,891 1.07% 3.18% 4.58% 6.06% 8.29% 19.87% 35.97% 83.74%
Atlas Iron Limited A$0.01 141,763,824 7.69% 7.69% 0.00% -53.33% -51.72% 55.56% -88.33% -99.31%
Austbrokers Holdings Limited A$13.00 64,268 1.09% 0.39% 0.31% 13.54% 23.69% 29.87% 39.63% 87.32%
Auckland International Airport Limited A$6.84 57,685 -0.15% 1.94% 2.70% 8.92% 8.92% 11.76% 55.45% 222.30%
Aurizon Holdings Limited A$5.50 5,129,035 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Aurora Oil & Gas Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Austal Limited A$1.85 201,520 0.54% 0.54% 2.21% 5.41% 7.56% 52.89% -0.00% 50.55%
Austin Engineering Limited A$0.22 1,910,480 7.32% 8.91% 37.50% 33.33% 15.79% 161.90% -6.49% -88.91%
Australand Property Group A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Australasian Resources Limited A$0.01 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -16.67% -95.65%
Australia And New Zealand Banking Group Limited A$29.02 6,385,910 2.36% 4.24% 4.01% -10.15% -6.02% 22.97% -9.51% 31.73%
Australian Agricultural Company Limited. A$1.87 981,926 -0.27% -1.32% -0.00% 11.68% 13.37% 3.90% 50.40% 77.11%
Australian Pharmaceutical Industries Limited A$1.97 2,721,615 4.51% 6.78% 12.25% -5.74% -5.29% 16.57% 29.61% 462.86%
AVEO Group A$2.76 10,505,883 -3.16% -9.80% -15.60% -14.02% -15.85% -11.82% 6.15% 52.36%
Avjennings Limited A$0.65 134,824 -0.76% 2.34% 2.34% 6.50% 7.38% 16.96% 1.55% 122.30%
AWE Limited A$0.47 934,282 0.00% 5.68% 5.68% -6.06% -25.60% -44.64% -62.65% -65.30%
Bank of Queensland Limited. A$11.65 1,997,897 2.37% 5.72% 5.05% -0.77% -2.84% 12.13% -7.17% 78.72%
Bannerman Resources Limited A$0.03 1,244,966 0.00% -11.76% -25.00% -43.40% 7.14% 7.14% -38.78% -75.00%
Cockatoo Coal Limited A$0.26 48,264 0.00% 0.00% -45.56% -41.07% -41.60% -35.76% -57.18% -99.51%
Bauxite Resources Limited A$0.07 18,159 2.86% 2.86% 9.09% 0.00% 14.29% 18.03% 16.13% -28.00%
Beach Energy Limited A$0.59 7,176,844 2.61% 1.72% -7.81% -24.84% -30.59% 1.72% -44.08% -37.23%
Bell Financial Group A$0.67 24,141 2.29% 3.88% 7.20% 3.88% -7.59% 11.67% 50.56% 52.27%
Bendigo and Adelaide Bank Limited A$11.15 1,323,872 1.36% 4.69% -0.71% -7.24% -12.96% 17.86% -8.68% 50.47%
BHP Billiton Ltd. A$23.48 9,762,979 2.58% 6.00% -2.17% -2.04% -7.92% 28.31% -12.88% -25.34%
Billabong International Limited A$0.78 288,329 -0.64% -4.29% -11.36% -37.10% -38.10% -38.10% -72.14% -82.53%
Blackmores Limited A$95.02 78,034 1.25% 3.28% -8.19% -17.80% -10.06% -28.43% 27.92% 261.98%
Blue Energy Limited A$0.08 4,633,547 8.22% 25.40% 41.07% 64.58% 88.10% 243.48% 259.09% 33.90%
Bluescope Steel Limited A$13.27 3,369,593 0.38% 10.12% 16.61% 10.58% 41.32% 116.12% 379.06% 637.22%
Boart Longyear Limited A$0.03 1,148,407 -3.70% -16.13% -31.58% -68.67% -78.33% -67.90% -76.36% -99.09%
Boom Logistics Limited A$0.09 836,938 1.09% 2.20% -11.43% -19.13% -7.00% 10.71% -15.45% -56.74%
Boral Limited. A$7.10 2,379,702 1.14% 1.72% 3.95% 19.93% 30.76% 26.84% 30.08% 158.40%
Bougainville Copper Limited A$0.31 2,845 -11.43% -11.43% 0.00% 82.35% 82.35% 55.00% 3.33% -52.31%
Brambles Limited A$9.96 6,821,834 0.91% -1.48% -4.96% 5.06% -19.68% -17.62% -5.14% 61.69%
Breville Group Limited A$10.58 262,736 0.00% -0.09% 4.55% 3.12% 21.61% 44.54% 72.03% 141.55%
Brickworks Limited A$14.21 130,590 1.43% 1.14% -0.91% -4.25% 4.87% 2.16% 3.65% 40.69%
Brisconnections Unit Trusts A$0.40 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.00% -56.52%
Red Fork Energy Limited A$0.01 0 0.00% 0.00% 0.00% -35.71% -18.18% 0.00% -92.50% -99.94%
BT Investment Management A$12.33 1,173,659 2.24% 4.40% 11.18% 24.67% 15.99% 51.85% 43.37% 594.65%
Buru Energy Limited A$0.17 588,903 -2.94% -2.94% -8.33% -1.20% -17.50% -31.25% -55.41% -94.75%
BWP Trust A$3.07 693,604 -2.85% -2.54% 2.33% 6.60% 3.37% -14.25% 0.66% 65.66%
Cabcharge Australia Limited A$2.44 175,052 4.27% 3.39% -5.43% -38.69% -36.29% -23.51% -34.58% -51.20%
Caltex Australia Limited A$31.65 825,684 0.83% 1.74% -3.68% 6.17% 4.84% -0.69% -1.43% 134.10%
Cape Lambert Resources Ltd. A$0.03 801,357 -3.33% -3.33% -3.33% -19.44% 123.08% 52.63% 26.09% -90.79%
Capral Limited A$0.13 695,141 8.70% 13.64% -10.71% -28.57% -24.24% -16.67% -10.71% -3.85%
Carbon Energy Limited A$0.01 0 0.00% 0.00% 0.00% 0.00% 0.00% -18.75% -23.53% -78.98%
Cardno Limited A$1.23 526,626 1.23% 2.50% -5.02% -2.38% 26.80% 119.64% -35.33% -71.17%
Carindale Property Trust A$7.83 224 -2.37% -2.49% -2.37% -1.51% 4.68% -10.00% 19.72% 72.09%
Carnarvon Petroleum Limited A$0.08 1,242,313 -3.66% -3.66% -5.95% -19.39% -21.00% -21.00% -28.18% -24.57%
Cedar Woods Properties Limited A$5.11 115,213 1.79% 1.79% -3.04% -10.35% 2.20% 17.20% -2.67% 43.54%
Centrex Metals Limited A$0.06 46,800 5.36% 0.00% -1.67% -9.23% -15.71% -9.23% -22.37% -67.22%
Centro Retail Group A$0.32 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Challenger Diversified Property Group A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Challenger Limited A$13.71 1,034,104 0.96% 2.08% 5.30% 10.30% 22.19% 61.10% 107.10% 321.85%
Charter Hall Group A$5.58 1,472,610 -2.11% -3.13% -1.24% -0.18% 18.98% 11.16% 26.24% 145.81%
Charter Hall Retail REIT A$4.14 523,991 -3.28% -4.40% -4.62% -5.92% -1.90% -12.13% -1.67% 24.77%
Citigold Corporation Limited A$0.01 189,584 12.50% 12.50% 0.00% -18.18% -30.77% -40.00% -75.68% -85.00%
Clean Seas Tuna Ltd A$0.05 521,325 4.44% 0.00% 30.56% 51.61% 38.24% 42.42% -21.67% 151.34%
Transpacific Industries Group Ltd A$1.39 2,216,839 0.00% -0.71% 8.14% 12.96% 13.41% 77.71% 87.25% 92.41%
Coal of Africa Limited A$0.05 12,500 2.22% 2.22% -19.30% 2.22% -8.00% -43.21% -47.73% -91.79%
Coca-Cola Amatil Limited A$9.20 1,824,346 0.22% 2.11% -1.60% -13.04% -8.28% 13.16% 2.22% -31.24%
Cochlear Limited A$159.91 186,612 0.77% 1.37% 9.72% 17.00% 31.02% 33.60% 102.19% 142.88%
Codan Limited A$2.24 167,527 0.45% 5.16% -5.49% 12.85% 12.00% 107.41% 94.78% 60.00%
Coffey International Limited A$0.42 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 211.11% 20.00%
Commonwealth Bank of Australia A$84.02 3,798,648 1.58% 2.61% 5.77% -2.46% 0.62% 14.38% -0.25% 59.09%
Computershare Limited. A$14.54 759,714 1.83% 1.40% 0.76% 2.69% 15.91% 58.12% 22.67% 95.68%
Cooper Energy Limited A$0.38 470,846 0.00% 4.11% 0.00% 5.07% 14.92% 107.00% 77.43% -2.31%
Country Road Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Credit Corp Group Limited A$17.97 174,669 0.96% 0.73% 1.53% 3.39% 0.96% 50.76% 48.39% 210.36%
Cromwell Property Group A$0.98 3,898,085 -1.51% -2.49% 2.62% 0.51% -0.00% -2.49% -3.45% 43.41%
Crowe Horwath Australasia Ltd A$0.50 0 0.00% 14.94% 14.94% 14.94% 14.94% 78.57% -51.92% -55.75%
Csg Limited A$0.71 442,108 7.52% 21.19% 53.76% 58.89% -3.38% -50.00% -54.02% -8.92%
CSL Limited A$142.07 1,123,039 1.15% 0.76% 7.92% 14.27% 42.74% 31.11% 65.49% 260.40%
CSR Limited A$4.39 2,508,155 1.62% 3.78% 4.28% -3.30% -4.77% 24.01% 20.60% 213.57%
Cudeco Limited A$0.25 650,446 0.00% -2.00% -19.67% -32.88% -45.56% -45.56% -75.52% -89.26%
Cue Energy Resources Limited A$0.06 127,569 1.85% -1.79% -8.33% -16.67% -38.89% -30.38% -32.10% -69.44%
Dart Energy Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% 0.00%
Data#3 Limited A$1.72 73,754 -0.29% 1.18% 4.57% 6.52% 11.00% 60.28% 107.88% 54.50%
David Jones Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Decmil Group Ltd A$0.93 230,777 1.64% 2.20% 4.49% -2.11% -13.49% 26.53% -20.17% -64.91%
Deep Yellow Limited A$0.29 215,548 -1.69% 5.45% 18.37% 1.75% -9.38% 262.50% 31.82% -67.94%
Devine Limited A$0.35 57,326 -1.39% -4.05% -11.25% -13.41% -21.11% -29.00% -42.74% -38.79%
Dexus Property Group A$9.77 2,410,472 -2.50% -2.59% -5.05% -1.21% 2.30% 8.31% 35.51% 75.09%
Dominos Pizza Enterprises Limited A$53.93 282,496 -0.50% 2.53% -7.62% -7.10% -17.37% -20.46% 54.09% 450.08%
Northern Iron Ltd. A$0.18 293,389 0.00% 25.00% 6.06% -43.55% -39.66% -98.25% -98.25% -99.98%
Downer EDI Limited A$6.44 2,150,125 2.55% 6.62% 0.31% 9.52% 10.64% 86.01% 45.86% 118.10%
Drillsearch Energy Limited A$0.69 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -35.51% -30.19%
Duet Group A$3.02 0 0.00% 0.00% 0.00% 8.24% 8.63% 23.77% 30.17% 65.35%
DuluxGroup Limited A$7.14 2,817,131 3.63% 2.44% 2.00% 5.00% 14.42% 14.61% 24.83% 137.21%
DWS Limited A$1.51 103,071 1.00% -0.98% -4.43% -5.33% 16.15% 36.65% 162.61% 3.07%
Elders Limited A$5.40 212,295 -0.74% -2.70% 8.87% 20.00% 36.02% 45.95% 61.92% 198.73%
Emeco Holdings Limited A$0.11 5,180,588 11.70% 28.05% 26.51% 25.00% 54.41% 208.82% 45.83% -88.00%
Energy Developments Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Energy Resources of Australia Limited A$0.47 350,335 0.00% -4.12% -10.58% -35.86% 8.14% 32.86% 24.00% -70.75%
Enero Group Limited A$1.04 130,700 0.97% -5.45% -12.61% 4.00% 7.77% -16.80% 31.65% 108.00%
Envestra Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Equity Trustees Limited A$17.50 17,264 0.00% 2.04% 1.74% -1.13% -0.62% 9.38% -17.57% 76.74%
Eservglobal Limited A$0.09 68,388 -3.41% -5.56% -3.41% -10.53% -19.05% 8.97% -73.60% -51.61%
Euroz Limited A$1.08 20,089 -2.70% 2.86% -0.92% -9.24% 3.35% 35.00% 8.00% -6.09%
Fairfax Media Limited A$1.20 7,184,239 -1.23% -1.23% -4.00% 9.59% 35.59% 34.08% 45.45% 116.22%
Finbar Group Limited A$0.79 28,180 0.64% -0.00% 3.95% -10.73% -15.51% -1.86% -33.61% -26.51%
Fisher & Paykel Healthcare Corporation Limited A$11.10 464,473 1.37% 4.32% 9.79% 25.28% 32.30% 16.11% 80.49% 630.26%
Fleetwood Corporation Limited A$2.32 33,896 2.65% -0.43% 6.42% 7.91% 17.47% 26.09% 67.51% -80.24%
Flexigroup Ltd A$1.85 1,985,102 2.49% 12.12% 8.19% -21.61% -18.86% 8.50% -34.41% -26.84%
Flight Centre Travel Group Limited A$39.87 383,292 0.03% 4.56% 10.87% 36.17% 25.46% 29.45% 16.07% 110.62%
Flinders Mines Limited A$0.05 251,000 4.00% 20.93% -1.89% -33.33% 36.84% 109.06% 226.65% -58.80%
Focus Minerals Ltd A$0.43 43,820 -4.44% -0.00% -2.27% -5.49% 7.50% -6.52% 36.51% -76.76%
Forge Group Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Fortescue Metals Group Ltd A$5.21 32,555,552 2.76% 11.09% 8.77% -15.56% -13.02% 51.90% 169.95% 6.33%
Maverick Drilling and Exploration Limited A$0.09 171,519 -2.25% -7.45% -20.91% -13.00% 6.10% 67.31% -17.14% -92.84%
Australian Infrastructure Fund Limited A$1.08 658,053 -0.92% -1.37% -1.37% -7.69% -6.90% -3.57% -3.57% -99.80%
G.U.D. Holdings Ltd A$13.06 494,275 0.69% -1.14% 7.93% 11.15% 24.50% 45.11% 55.11% 51.86%
Gindalbie Metals Ltd A$0.02 152,557 -6.25% 7.14% 7.14% -42.31% -37.50% 0.00% -28.57% -96.59%
Goodman Fielder Limited. A$0.67 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 21.82%
Goodman Group A$8.13 3,192,315 -1.09% -2.52% -3.67% 4.50% 14.83% 14.35% 29.46% 121.53%
Gowing Bros Limited A$3.20 12,552 -0.31% -0.00% -8.31% -8.31% -6.43% -0.62% 13.55% 70.05%
GPT Group A$4.98 7,541,945 -1.78% -3.11% -4.05% -3.86% 0.20% -6.39% 17.18% 51.37%
Graincorp Limited A$9.73 501,854 1.14% 0.10% -4.98% 6.11% 2.64% 13.80% 13.40% 3.34%
Grange Resources Limited. A$0.12 2,960,366 4.35% 4.35% -20.00% -38.46% -14.29% 33.33% 0.00% -76.92%
Dyesol Limited A$0.21 61,400 -4.55% 2.44% -2.33% -12.50% -6.67% 0.00% -4.55% 90.91%
Greenland Minerals And Energy Limited A$0.10 740,968 0.00% 11.11% -4.76% -9.09% 49.25% 222.58% 49.25% -74.21%
Growthpoint Properties Australia A$3.29 437,669 -2.66% -2.66% -1.50% 3.46% 0.30% 4.44% 4.78% 57.53%
GWA Group Limited A$3.18 961,371 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Harvey Norman Holdings Limited A$3.90 2,514,774 1.30% 5.12% 5.41% -12.16% -24.12% -12.56% -15.03% 102.86%
Helloworld Limited. A$3.65 13,208 0.55% -1.88% -7.59% -8.52% -3.95% 20.07% 68.98% 64.41%
HFA Holdings Ltd A$2.39 411,220 -0.42% 1.70% 11.16% 8.14% -0.42% 5.75% 18.32% 251.47%
Highlands Pacific Limited A$0.06 807,867 0.00% 0.00% -5.00% -6.56% 3.64% 7.55% -43.00% -63.23%
Hillgrove Resources Limited A$0.08 252,435 1.28% 9.72% 3.95% -5.95% 113.51% 46.30% -64.09% -91.21%
Hills Limited A$0.16 719,176 0.00% -6.06% -8.82% -27.91% -66.30% -34.04% -66.30% -85.38%
Horizon Oil Limited A$0.04 1,563,775 0.00% 0.00% -18.52% -24.14% -21.43% -10.20% -49.43% -84.35%
APN News & Media Limited A$2.68 1,086,555 3.08% 9.84% 15.02% -5.63% -4.63% -26.16% -40.46% -30.05%
Hutchison Telecommunications (Australia) Limited A$0.06 63,822 0.00% 0.00% -7.35% -16.00% -17.11% -16.00% -17.11% 110.00%
Iinet Limited A$9.52 0 0.00% -0.00% 0.42% -0.42% 12.00% 18.56% 59.20% 221.62%
Iluka Resources Limited A$8.80 2,987,561 -0.34% 8.78% -3.72% 20.05% 21.05% 40.35% 17.18% -22.26%
Bentham IMF Limited A$1.92 71,884 -0.52% 0.52% -2.04% 4.62% 10.32% 27.48% 19.94% 31.85%
Incitec Pivot Limited A$3.46 4,301,353 2.98% 3.28% 1.47% -9.42% -3.62% 21.40% -8.95% 21.40%
Independence Group Nl A$3.28 2,425,050 4.49% 3.82% -7.12% -6.32% -23.83% 3.49% -23.65% -5.51%
Indophil Resources Nl A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Infigen Energy A$0.75 2,052,072 0.67% -3.85% -12.28% -23.82% -12.99% -26.02% 146.98% 240.29%
Infomedia Ltd A$0.71 171,795 -0.69% -0.69% -2.05% -4.03% -1.38% 18.18% -41.39% 257.50%
Insurance Australia Group Limited A$6.86 10,794,815 -1.58% 7.36% 7.19% 12.64% 13.39% 28.46% 23.38% 97.13%
Investa Office Fund A$4.54 1,323,190 -2.37% -2.37% -2.58% -5.42% -2.99% 6.07% 18.85% 67.53%
Invocare Limited A$15.00 286,786 1.35% 1.56% 1.01% 6.46% 8.70% 16.64% 24.48% 86.10%
Ioof Holdings Limited A$9.94 668,455 0.91% 0.30% 9.93% 17.45% 9.21% 29.02% 11.28% 64.63%
IRESS Limited A$12.86 204,583 2.39% 3.88% 8.07% 8.71% 8.25% 17.98% 27.20% 101.29%
Iron Ore Holdings Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
James Hardie Industries SE A$21.06 1,396,377 2.48% 4.72% 7.56% 2.68% -4.62% 6.90% 21.87% 164.57%
JB Hi-Fi Limited A$23.71 559,912 -0.08% 3.67% 1.45% -3.93% -15.20% 3.18% 22.89% 170.88%
K & S Corporation Limited A$1.65 0 0.32% -2.16% 0.32% -7.04% -0.94% 20.08% 17.41% 29.39%
K2 Asset Management Holdings Ltd A$0.24 337,826 10.00% -1.22% -10.37% -36.32% -37.95% -42.38% -65.92% -13.57%
KalNorth Gold Mines Limited A$0.01 14,000 11.11% 0.00% -28.57% 0.00% -9.09% -56.52% 25.00% -93.36%
Kangaroo Resources Limited A$0.02 0 0.00% 0.00% -5.00% 90.00% 90.00% 280.00% 375.00% -76.54%
Kathmandu Holdings Limited A$1.93 491,887 -1.28% 2.38% 4.31% 7.50% 2.93% 54.80% 54.80% 93.50%
Kingsgate Consolidated Limited. A$0.21 572,588 0.00% -2.38% 2.50% -19.61% -26.79% -50.00% -70.71% -95.56%
Kingsrose Mining Limited A$0.10 0 0.00% 0.00% 0.00% 0.00% 0.00% -31.03% -65.52% -83.08%
Lend Lease Group A$16.79 1,074,989 1.14% 2.44% 2.44% 7.08% 14.37% 36.62% 11.41% 133.19%
Liquefied Natural Gas Limited A$0.57 1,281,011 2.70% 1.79% -10.94% -10.94% -16.79% -15.56% -85.31% 75.38%
Lycopodium Limited A$3.15 5,124 1.94% 1.61% -0.32% -1.25% 15.38% 50.72% 146.09% -52.77%
Lynas Corporation Limited A$0.11 14,355,301 5.00% 10.53% 22.09% 17.98% 47.89% 105.88% 218.18% -87.57%
M2 Group Ltd A$12.17 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.10% 262.20%
Macmahon Holdings Limited A$0.17 513,426 -0.00% -0.00% 13.79% 10.00% 65.00% 89.66% 157.81% -65.90%
Macquarie Atlas Roads Group A$5.75 2,587,447 -0.69% -4.33% -1.03% 11.00% 14.54% 13.86% 81.96% 284.62%
Macquarie Group Limited A$89.90 1,083,730 2.16% -0.33% 1.65% 0.73% 2.15% 30.95% 11.68% 226.41%
Magellan Financial Group Limited A$29.31 261,713 0.79% 4.31% 16.68% 24.35% 23.46% 32.68% 69.23% 1,263.26%
Matrix Composites & Engineering Limited A$0.40 136,264 1.28% -14.13% -14.13% -25.47% 2.60% -4.82% -15.96% -77.62%
Mcmillan Shakespeare Limited A$13.60 338,524 1.49% 4.13% 1.04% -0.58% 25.46% 2.10% 13.90% 15.06%
Mcphersons Limited A$1.31 409,276 5.65% 7.38% 8.26% -6.43% 27.80% 55.95% 125.86% -18.13%
Meo Australia Limited A$0.02 1,229,021 -6.25% -6.25% -21.05% -34.78% -21.05% -6.25% -6.25% -93.88%
Melbourne it Limited A$2.93 174,943 -0.34% -0.68% 14.90% 31.18% 57.14% 65.09% 75.44% 80.83%
Mesoblast Limited A$2.06 423,672 3.00% 1.98% 0.49% -11.21% 45.07% 101.96% -45.65% -66.72%
Metals X Limited A$0.69 1,252,951 5.34% 1.47% -10.39% -7.38% 23.21% -52.41% -49.64% 18.97%
Metcash Limited A$2.35 6,197,196 2.62% 8.29% 17.50% -3.69% 2.62% 26.01% 117.59% -30.27%
Metgasco Limited A$0.04 17,686 2.86% 2.86% -12.20% -20.00% -20.00% -33.33% -42.86% -82.86%
Mincor Resources Nl A$0.17 446,420 -2.94% 6.45% 3.13% -23.26% -20.29% -43.10% -72.27% -74.42%
Mineral Resources Limited A$10.00 3,092,149 3.52% 4.28% -0.20% -7.32% -18.37% 19.76% 56.25% 11.73%
Mirvac Group A$2.20 11,140,860 -2.22% -3.08% -1.79% -1.35% 3.29% 8.91% 20.88% 72.55%
Mermaid Marine Australia Limited A$0.16 779,496 0.00% 0.00% -3.13% -27.91% -44.64% -48.33% -71.03% -94.27%
Molopo Energy Limited A$0.15 0 0.00% 0.00% 0.00% -12.12% -3.33% 16.00% -3.33% -73.39%
Monadelphous Group Limited A$14.30 551,239 2.51% 4.23% 9.83% 13.40% 25.00% 96.70% 56.63% -34.58%
Mortgage Choice Limited A$2.11 197,586 0.48% 0.48% 0.96% -10.21% -10.97% 6.03% -9.83% 64.20%
Mount Gibson Iron Limited A$0.34 4,919,524 9.84% 19.64% 9.84% -17.28% -6.94% 28.85% 67.50% -61.05%
Murchison Metals Ltd A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Myer Holdings Limited A$0.86 7,422,501 -3.37% -2.82% 1.78% -27.73% -37.45% -22.52% -24.40% -43.12%
MyState Limited A$4.78 35,097 -0.42% 4.14% 3.91% 3.24% 8.14% 16.30% -0.42% 56.72%
Nanosonics Limited A$2.61 1,220,655 3.98% 1.56% -6.79% -18.44% -15.81% 21.40% 60.12% 411.76%
National Australia Bank Limited A$29.92 6,790,545 2.22% 1.56% 0.64% -9.99% -3.48% 20.94% -9.88% 28.92%
Neptune Marine Services Limited A$0.89 0 0.00% -3.26% -4.30% -11.00% -6.32% 17.11% -31.54% 56.14%
New Hope Corporation Limited A$1.54 1,029,829 0.98% 3.36% -15.38% -13.48% -6.38% 11.19% -21.03% -61.60%
Newcrest Mining Limited A$20.73 3,817,047 1.47% -1.43% -2.08% -7.99% 7.63% -11.82% 58.00% -8.31%
Nexus Energy Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
New Guinea Energy Limited A$0.46 10,000 -0.00% 1.10% 10.84% 15.00% 17.95% 21.05% 15.00% -95.11%
Nib Holdings Limited A$5.74 874,028 -0.17% 4.55% 11.67% -1.88% 19.58% 37.65% 76.62% 283.95%
Nido Petroleum Limited A$0.10 0 0.00% 0.00% 0.00% 133.33% 40.00% 5.26% -76.61% -92.98%
Nkwe Platinum Limited A$0.05 0 0.00% 0.00% 0.00% 0.00% 0.00% -26.23% -40.00% -62.50%
Northern Star Resources Ltd A$4.84 5,782,752 2.54% -0.21% 2.98% 19.21% 39.08% -3.39% 107.73% 528.57%
Norton Gold Fields Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
CFS Retail Property Trust A$2.44 0 0.00% -0.00% -4.31% -7.22% 16.19% 16.75% 22.31% 23.54%
Avexa Limited A$0.03 354,078 3.70% 12.00% 12.00% -24.32% 3.70% 10.62% -76.30% -90.78%
Nufarm Limited A$9.77 538,597 1.03% -0.71% -1.01% -0.10% 6.08% 35.69% 32.56% 93.47%
Oakton Limited A$0.00 0 0.00% 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00%
OceanaGold Corporation A$4.14 226,506 0.49% -2.13% -9.01% 6.98% 5.61% -20.08% 23.58% 125.00%
Oceania Capital Partners Limited A$2.32 0 0.00% 0.00% 0.87% -2.11% 13.17% 38.92% 85.60% 44.44%
Oil Search Limited A$6.90 6,684,363 4.55% 4.55% -3.50% -4.17% -3.77% 5.34% -3.63% 4.86%
OM Holdings Limited A$0.17 0 0.00% -5.56% 30.77% 54.55% 13.33% 112.50% -34.62% -57.50%
Orica Limited A$21.03 1,250,832 2.94% 4.89% 6.91% 16.77% 17.75% 71.53% -0.80% -14.82%
Origin Energy Limited A$6.83 5,209,112 0.59% -1.01% -13.87% -3.53% 3.64% 23.51% -30.85% -36.01%
Orocobre Limited A$3.50 598,959 1.16% -1.69% -5.15% 26.81% -18.98% -25.21% 75.00% 89.70%
Orotongroup Limited A$1.08 22,468 -0.98% -3.33% -10.18% -33.22% -53.86% -51.44% -48.61% -86.10%
OZ Minerals Limited A$7.48 2,979,142 3.60% 8.88% 1.36% -6.50% -6.62% 36.00% 85.15% -4.83%
Treasury Group Limited A$6.66 26,308 0.00% -0.60% 9.18% 48.33% 57.08% 58.19% -30.91% 65.67%
Pan Pacific Petroleum Nl A$0.04 0 0.00% 2.78% 37.04% 54.17% 27.59% 27.59% 5.71% -73.57%
PanAust Ltd A$1.84 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -32.60%
Peet Limited A$1.20 42,932 -0.00% -0.00% -2.83% 3.45% 23.71% 30.43% 8.11% 79.10%
Hunter Hall International Limited A$2.90 74,977 5.45% 12.40% -2.36% 14.62% -10.77% -15.20% 41.46% -13.43%
Perpetual Limited A$57.04 137,584 1.48% 3.90% 7.32% 9.54% 16.89% 39.77% 18.59% 149.08%
Perseus Mining Limited A$0.29 4,734,152 -1.67% -3.28% -1.67% -6.35% -7.81% -42.72% -32.25% -87.98%
Pharmaxis Ltd A$0.25 226,699 2.04% 4.17% -3.85% -7.41% -10.71% -1.96% 13.64% -75.61%
Wilson Htm Investment Group Ltd A$2.95 53,116 3.51% 3.51% 25.00% 24.47% 19.43% 103.45% 141.80% 1,412.82%
Platinum Asset Management Limited A$4.70 1,098,135 -0.42% 2.62% 6.58% -8.02% -11.99% -17.83% -36.23% 20.82%
Platinum Australia Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
PMP Limited A$0.75 51,411 1.35% 5.63% 4.17% 9.49% 11.11% 41.51% 41.51% 114.29%
Po Valley Energy Limited A$0.03 1,037,466 0.00% 0.00% 0.00% -3.45% 12.00% 300.00% 33.33% -30.00%
Premier Investments Limited A$12.85 256,202 -0.31% 0.71% 4.90% -9.38% -11.50% -8.21% 0.78% 176.34%
Primary Health Care Limited A$3.78 1,919,661 0.00% 1.34% 4.13% 6.78% -7.35% 0.00% -23.33% 28.14%
Prime Media Group Limited A$0.37 1,606,462 5.80% 10.61% 17.74% 23.73% 19.67% 14.06% -48.23% -43.85%
Probiotec Limited A$0.43 6,500 10.26% 10.26% -10.42% -4.44% -14.00% -15.69% 115.00% 62.26%
Programmed Maintenance Services Limited A$1.89 426,540 0.80% 1.34% 4.70% 0.80% -0.79% 8.91% -33.74% -21.37%
Qantas Airways Limited A$5.86 23,148,020 4.64% 5.02% 17.67% 46.50% 73.37% 111.55% 93.62% 443.94%
QBE Insurance Group Limited A$11.86 5,422,960 -0.08% -1.33% -9.19% -7.85% -5.87% 15.82% -12.79% -11.36%
Quantum Energy Limited. A$0.02 0 0.00% 0.00% 0.00% -10.00% 20.00% -28.00% 100.00% 5.88%
Tfs Corporation Limited A$0.29 0 0.00% 0.00% 0.00% -73.89% -82.34% -78.47% -82.07% -40.40%
Ramsay Health Care Limited A$75.67 313,816 0.89% 5.26% 10.43% 8.66% 10.94% 8.66% 25.16% 234.67%
RCG Corporation Limited A$0.88 1,166,564 2.34% 16.67% 44.63% -18.98% -41.28% -37.50% -28.86% 157.35%
Rcr Tomlinson Limited A$3.34 221,132 0.60% 0.30% -1.18% 5.00% 21.74% 94.78% 90.91% 87.71%
REA Group Limited A$67.45 261,735 -0.77% 2.68% 5.00% 12.74% 22.64% 15.58% 72.11% 391.98%
Reckon Limited A$1.59 57,395 1.27% -0.63% -8.36% -5.36% -0.63% 8.90% -27.73% -24.29%
Red 5 Limited A$0.03 131,787 3.13% -8.33% -13.16% -43.10% -59.26% -54.79% -64.89% -97.10%
Red Hill Iron Limited A$0.63 0 0.00% 0.00% 1.61% 10.53% 8.62% 56.71% -19.69% -65.27%
Redflex Holdings Limited A$0.41 81,650 -4.65% -4.65% -8.89% -31.67% -10.87% 46.43% 3.80% -80.48%
Reece Australia Limited A$41.70 11,150 0.24% 4.25% 2.43% 1.71% -5.55% 12.10% 20.17% 131.67%
Regional Express Holdings Limited A$1.09 53,782 0.46% 2.36% 10.71% 16.67% 42.76% 44.67% 4.83% 1.88%
Regis Resources Limited A$3.85 4,249,388 1.58% 4.62% 17.74% 13.91% 38.49% 12.24% 248.42% -1.53%
Geodynamics Limited A$0.01 4,499,329 -6.67% -6.67% 16.67% 27.27% 21.74% -36.48% -59.42% -86.72%
Resmed Inc A$10.16 1,754,849 0.49% -1.65% 7.97% 7.97% 17.87% 23.75% 41.11% 230.94%
Resolute Mining Limited A$1.24 5,969,222 1.65% 2.07% 5.56% -5.36% 4.66% -5.73% 280.00% -8.52%
Retail Food Group Limited A$4.78 722,879 0.00% 3.92% -7.02% -11.34% -32.72% -10.84% -12.48% 80.00%
Rex Minerals Limited A$0.05 143,742 1.92% -10.17% 0.00% -18.46% 6.00% 10.42% -46.46% -93.25%
Ridley Corporation Limited A$1.43 82,269 -1.72% 2.14% -1.38% 7.92% 14.86% 2.88% 15.32% 40.20%
Rio Tinto Limited A$63.39 3,027,163 3.34% 8.60% 0.19% 5.04% 4.38% 41.40% 18.95% 12.19%
Rivercity Motorway Group A$0.01 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Roc Oil Company Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
RungePincockMinarco Limited A$0.54 2,000 -0.00% -10.00% -7.69% -9.24% -0.00% 38.46% -6.90% 54.29%
Ruralco Holdings Limited A$2.95 288,171 1.37% 0.68% -5.75% 4.61% 1.65% -13.59% -14.33% -0.02%
Salmat Limited A$0.41 28,924 2.50% 1.23% -2.38% -34.40% -28.70% -5.08% -45.05% -81.44%
Sandfire Resources Nl A$5.77 1,138,535 2.49% 3.04% -6.33% -10.26% 1.05% 11.82% 1.76% -19.41%
Santos Limited A$3.11 9,494,662 2.98% 5.42% -9.06% -19.22% -22.64% -31.50% -55.03% -66.47%
Seek Limited A$17.38 956,721 1.64% 2.54% 1.22% 8.56% 16.57% 18.07% 26.12% 174.13%
Select Harvests Limited A$4.91 525,962 6.74% 7.44% 20.64% -17.48% -28.43% -26.72% -55.28% 277.69%
Senex Energy Ltd. A$0.27 4,246,997 10.20% 1.89% -8.47% -23.94% 3.85% 8.00% -5.26% -61.97%
Servcorp Limited A$5.73 165,701 0.88% -1.21% -0.69% -8.90% -25.29% -14.61% -1.88% 116.23%
Service Stream Limited A$1.32 431,757 -1.13% 0.77% -4.01% 13.36% 20.09% 70.78% 369.64% 294.38%
Seven West Media Limited A$0.72 3,623,169 -2.04% 4.35% 5.11% -5.88% -11.11% -31.10% -29.76% -54.25%
Shopping Centres Australasia Property Group A$2.25 1,718,991 -2.17% -3.85% -2.17% -0.88% 2.74% -0.44% 6.13% 0.00%
Sigma Pharmaceuticals Limited A$0.90 4,791,116 2.84% 4.62% 12.42% -30.38% -30.12% -17.35% 19.08% 48.36%
Silex Systems Limited A$0.37 118,921 -3.90% 2.78% -6.33% -36.75% -6.33% 17.46% -18.68% -88.44%
Sims Metal Management Limited A$15.06 1,670,641 2.51% 14.46% 13.26% 18.77% 17.30% 96.62% 46.80% 57.34%
Singapore Telecommunications Limited. A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Sirtex Medical Limited A$16.47 1,772,775 4.24% 25.53% 37.94% -9.95% 15.17% -35.89% -42.99% 170.44%
Skilled Group Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Sky City Entertainment Group Limited. A$3.92 1,094,524 0.51% -4.85% -6.67% 6.81% 3.43% -10.50% 5.66% 47.37%
Sky Network Television Limited. A$3.37 697,107 3.06% 5.31% -0.59% -3.44% -23.41% -24.44% -38.05% -11.32%
Slater & Gordon Limited A$0.09 10,320,251 -4.35% -6.38% -7.37% -32.31% -62.55% -76.84% -97.67% -94.93%
Sonic Healthcare Limited A$24.58 577,942 0.61% 2.85% 8.23% 10.82% 14.59% 16.88% 16.05% 93.54%
Southern Cross Electrical Engineering Ltd A$0.58 91,394 5.45% 5.45% 5.45% 12.62% 16.00% 5.45% 96.61% -51.67%
Southern Cross Media Group A$1.27 2,232,905 -0.78% 3.67% 14.41% -7.30% -17.26% 4.10% 38.04% 5.83%
Sp Ausnet A$1.36 0 -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% 32.84%
Specialty Fashion Group Limited A$0.41 63,013 0.00% -11.70% 0.00% -23.85% -15.31% -20.19% -35.66% -19.42%
St Barbara Limited A$2.95 2,996,858 0.68% 1.37% 1.72% 19.92% 59.89% -3.91% 436.36% 66.67%
Starpharma Holdings Limited A$0.75 417,366 2.04% 5.63% 11.94% 7.91% 4.17% 17.19% 7.14% -45.26%
Steamships Trading Company Limited A$22.75 0 0.00% 0.00% 0.00% 3.41% 3.41% 34.62% -18.75% -6.19%
Stockland A$4.54 7,286,389 -3.81% -4.42% -2.16% -2.99% 0.22% -2.16% 11.55% 47.40%
Summit Resources Limited A$0.22 5 0.00% 2.38% 2.38% -43.42% 138.89% 104.76% 19.44% -85.67%
Suncorp Group Limited A$15.06 2,966,273 -0.33% 3.65% 7.80% 13.66% 10.41% 27.74% 12.98% 86.16%
Sundance Resources Limited A$0.00 573,288 -25.00% -25.00% 0.00% -40.00% 0.00% 0.00% -86.36% -99.09%
Sunland Group Limited A$1.76 4,310 0.00% 0.57% 2.62% 1.73% 7.32% 24.82% 2.03% 89.25%
Super Retail Group Limited A$8.34 1,066,531 -0.00% 8.31% 9.74% -18.16% -19.88% -3.36% -9.45% 15.99%
Swick Mining Services Ltd A$0.25 106,523 -2.00% 0.00% -2.00% -9.26% -7.55% 75.00% 81.48% -7.55%
Sydney Airport A$7.26 7,799,833 -2.81% -3.07% -2.68% 7.56% 21.20% 5.68% 49.38% 150.34%
Tabcorp Holdings Limited A$4.42 2,086,102 -0.90% -3.70% -4.12% -6.16% -7.92% -0.67% -1.12% 53.90%
Tanami Gold Nl A$0.06 155,961 7.84% 0.00% -1.79% -9.84% -15.38% 10.00% 89.66% -88.26%
Tap Oil Limited A$0.06 128,882 0.00% -3.33% -13.43% -29.27% -32.56% -36.96% -80.39% -89.91%
Tassal Group Limited A$3.83 977,832 1.86% -2.30% -12.36% -16.56% -7.26% -1.54% 22.76% 187.97%
Tatts Group Limited A$4.21 1,754,860 0.72% -0.47% -0.47% -5.18% -6.65% 10.21% 15.34% 60.69%
Technology One Limited A$5.82 586,075 -0.85% 0.34% 3.37% 14.34% 2.83% 14.79% 60.77% 399.57%
Telstra Corporation Limited. A$4.37 22,267,796 0.23% 1.16% -0.91% -5.21% -14.65% -20.26% -28.01% 18.43%
Ten Network Holdings Limited A$0.16 0 0.00% 0.00% -15.79% -72.17% -82.70% -82.12% -91.51% -96.05%
Terramin Australia Limited. A$0.19 21,340 0.00% 8.57% 2.70% 18.75% 31.03% 65.22% 58.33% 247.36%
Echo Entertainment Group A$4.85 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.01% 13.32%
Thorn Group Limited A$1.39 548,234 -0.71% 8.59% 15.83% 5.30% -27.98% -5.12% -48.71% -4.79%
Windimurra Vanadium Limted A$0.01 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -100.00%
Toll Holdings Limited A$0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Toro Energy Limited A$0.03 1,521,034 0.00% 0.00% -17.65% -36.36% -31.71% -36.36% -57.58% -58.82%
Tower Limited A$1.26 557,992 -1.18% 16.67% 14.55% 5.00% 57.50% 0.00% -36.84% 3.28%
Tox Free Solutions Limited A$2.42 313,484 1.26% 0.83% 6.61% 1.68% -4.72% -3.22% -18.06% -1.67%
Tpg Telecom Ltd. A$5.79 1,133,204 0.00% 3.21% -2.36% -16.21% -15.10% -50.56% -35.09% 231.81%
Transurban Group A$12.14 5,993,590 -2.02% -3.73% -1.54% 3.58% 16.96% 4.30% 31.67% 113.36%
Treasury Wine Estates Limited A$13.17 1,313,149 0.77% -1.64% 1.39% 8.48% 23.20% 43.31% 169.13% 208.11%
Troy Resources Ltd A$0.07 763,387 0.00% -3.95% -8.75% -47.86% -51.33% -86.56% -79.09% -98.07%
Unilife Corporation A$0.01 0 0.00% 0.00% 0.00% -86.84% -89.36% -92.42% -98.90% -99.23%
United Overseas Australia Limited A$0.61 12,486 -0.82% -0.82% 0.83% -6.92% -3.97% 27.37% 13.08% 55.13%
Universal Biosensors Inc. A$0.41 1,340,322 0.00% 1.22% 1.22% 6.41% 33.87% 38.33% 48.21% -34.13%
UXC Limited A$1.22 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 64.19% 115.04%
Village Roadshow Limited A$3.99 143,572 1.27% -0.00% 13.03% -6.12% -12.31% -22.07% -35.85% 26.67%
Virgin Australia Holdings Limited A$0.17 1,571,393 -2.94% -5.71% -2.94% -13.16% -26.67% -17.50% -64.13% -57.69%
Washington H Soul Pattinson & Company Limited A$16.90 209,860 0.96% 3.36% -4.90% -7.40% 12.59% 1.75% 25.74% 22.55%
Watpac Limited A$0.58 276,387 -0.85% -3.33% -14.71% -24.68% -26.11% -27.50% -27.95% 0.87%
Webjet Limited A$12.70 367,187 3.25% 1.36% 7.45% 12.39% 20.38% 84.86% 332.89% 281.66%
Wesfarmers Limited A$40.68 1,996,582 -0.22% -0.34% -3.65% -9.36% -4.95% 2.62% 5.09% 33.67%
Western Areas Limited A$2.12 3,748,126 5.47% 9.28% -4.50% -8.23% -32.48% 6.00% -34.77% -47.78%
Westfield Group A$10.84 0 -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% 14.11%
Westfield Retail Trust A$0.00 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -100.00%
Westpac Banking Corporation A$30.97 6,282,842 2.04% 2.58% 2.11% -11.87% -6.09% 7.53% -2.62% 47.57%
Whitehaven Coal Limited A$2.93 6,733,165 1.38% 7.72% 13.57% 0.34% 10.98% 167.58% 132.54% -29.40%
Wollongong Coal Limited A$0.01 0 0.00% -37.50% -50.00% -44.44% 0.00% 66.67% -75.00% -94.82%
Woodside Petroleum Limited A$30.50 2,449,949 1.67% 4.02% -5.40% -4.51% -3.91% 16.86% -10.27% -1.68%
Woolworths Limited A$25.84 4,450,248 0.66% 2.42% -0.08% -1.94% 5.51% 24.71% -4.26% -3.58%
Worleyparsons Limited A$11.36 747,150 3.93% 3.65% -9.84% 6.47% 15.33% 63.22% 14.40% -54.74%
Wotif.Com Holdings Limited A$0.00 0 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Stw Communications Group Limited A$1.21 279,817 2.54% 0.83% 0.41% 4.31% 0.83% 18.63% 92.06% 28.04%
Zimplats Holdings Limited A$5.00 0 0.00% 0.00% 4.17% -9.09% -16.67% 38.89% -28.57% -45.36%