You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abb Ltd | 53,220.00p | 0.15% |
|
18,471 | £985,102,221.31b | 16:25 25/04/24 |
Cie Financiere Richemont Sa | CHF127.90 | -1.22% |
|
202,231 | CHF74,934,321.15b | 16:29 25/04/24 |
Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 19/03/24 |
Ems-Chemie Holding Ag | CHF711.50 | -0.70% |
|
5,432 | CHF16,641,293.31b | 16:29 25/04/24 |
Geberit Ag | CHF483.50 | -1.35% |
|
14,618 | CHF16,100,122.62b | 16:29 25/04/24 |
Givaudan Sa | CHF3,923.00 | -2.05% |
|
5,181 | CHF36,198,498.30b | 16:29 25/04/24 |
Kuehne + Nagel International Ag | CHF238.10 | -1.24% |
|
43,493 | CHF28,170,782.72b | 16:34 25/04/24 |
Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF43,563,790.34b | 07:45 20/03/24 |
Lonza Group Ag | CHF514.20 | -1.61% |
|
34,845 | CHF37,082,349.57b | 16:20 25/04/24 |
Nestle Sa | CHF91.82 | -2.46% |
|
1,289,248 | CHF197,181,947.90b | 16:20 25/04/24 |
Novartis Ag | CHF90.00 | 0.93% |
|
795,722 | CHF183,963,058.18b | 16:20 25/04/24 |
Partners Group Holding Ag | CHF1,180.50 | -1.01% |
|
11,595 | CHF30,669,725.70b | 16:29 25/04/24 |
Roche Holding Ag | CHF219.30 | -1.31% |
|
319,040 | CHF174,835,154.94b | 16:29 25/04/24 |
Sgs Sa | CHF81.98 | 0.07% |
|
158,531 | CHF15,109,825.54b | 16:29 25/04/24 |
Swiss Re Ag | CHF99.76 | -0.93% |
|
140,257 | CHF28,970,840.06b | 16:29 25/04/24 |
Swisscom Ag | CHF506.50 | -0.93% |
|
17,344 | CHF26,237,683.71b | 16:20 25/04/24 |
Ubs Group Ag | CHF24.99 | -0.08% |
|
1,413,335 | CHF53,665,615.87b | 16:30 25/04/24 |
Zurich Insurance Group Ag | CHF441.90 | -1.03% |
|
34,122 | CHF65,443,000.32b | 16:30 25/04/24 |