You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aeroports De Paris | €118.75 | 0.00% |
|
0 | €11,715,235.84b | 16:30 07/05/24 |
Air Liquide Sa | €183.79 | -0.02% |
|
810 | €96,150,306.82b | 16:30 07/05/24 |
Airbus Group Se | €157.60 | 2.03% |
|
35 | €124,649,635.84b | 16:30 07/05/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,417,547.26b | 16:30 07/05/24 |
Axa Sa | €32.19 | 3.04% |
|
0 | €69,127,495.68b | 16:30 07/05/24 |
Bnp Paribas Sa | €69.61 | 2.60% |
|
159 | €79,140,880.38b | 16:30 07/05/24 |
Bollore Sa | €6.09 | 0.00% |
|
0 | €17,597.65m | 16:30 07/05/24 |
Bouygues Sa | €35.33 | -1.77% |
|
0 | €11,914.69m | 16:30 07/05/24 |
Cap Gemini Sa | €197.40 | 0.00% |
|
0 | €33,993,766.91b | 16:30 07/05/24 |
Carrefour Sa | €15.79 | 0.00% |
|
0 | €11,602.45m | 16:30 07/05/24 |
Cie De Saint-Gobain | €75.96 | 0.00% |
|
0 | €42,609.26m | 16:30 07/05/24 |
Cie Generale Des Etablissements Michelin | €37.12 | 1.95% |
|
216 | €4,988.14m | 16:30 07/05/24 |
Credit Agricole Sa | €15.27 | 3.81% |
|
75 | €32,781,338.62b | 16:30 07/05/24 |
Danone Sa | €58.77 | -1.03% |
|
564 | €37,722,808.32b | 16:30 07/05/24 |
Dassault Systemes | €37.72 | 0.00% |
|
0 | €11,358.29m | 16:30 07/05/24 |
Engie Sa | €15.26 | 0.00% |
|
0 | €37,162.45m | 16:30 07/05/24 |
Essilor International Cie Generale D&39;Optique Sa | 19,817.50p | -1.55% |
|
0 | £89,695,502.34b | 16:30 07/05/24 |
Hermes International | €2,285.00 | 0.04% |
|
1 | €238,711,029.76b | 16:30 07/05/24 |
Kering | €327.42 | -0.11% |
|
0 | €40,135,815.17b | 16:30 07/05/24 |
Legrand Sa | €97.66 | 0.00% |
|
0 | €26,259,539.97b | 16:30 07/05/24 |
L'Oreal Sa | €441.52 | 0.47% |
|
0 | €236,094,668.80b | 16:30 07/05/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €788.90 | 0.82% |
|
5 | €394,066,067.46b | 16:30 07/05/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 10:34 07/05/24 |
Orange Sa | €10.43 | -0.05% |
|
0 | €27,627.88m | 16:30 07/05/24 |
Pernod Ricard Sa | €142.80 | 0.00% |
|
0 | €36,030,160.90b | 16:30 07/05/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 10:34 07/05/24 |
Renault Sa | €47.82 | 0.00% |
|
0 | €13,886,807.04b | 16:30 07/05/24 |
Safran Sa | €208.25 | 1.04% |
|
217 | €97,017,782.27b | 16:30 07/05/24 |
Sanofi | €91.75 | 0.00% |
|
0 | €114,817,589.25b | 16:30 07/05/24 |
Sartorius Stedim Biotech | 19,452.50p | 0.00% |
|
0 | £5,369.47m | 16:30 07/05/24 |
Schneider Electric Se | €220.10 | 3.02% |
|
151 | €122,885,627.90b | 16:30 07/05/24 |
Societe Generale Sa | €24.40 | 0.00% |
|
0 | €19,670.86m | 16:30 07/05/24 |
Sodexo Sa | €81.10 | 4.31% |
|
0 | €11,894,978.56b | 16:30 07/05/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 03/05/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,759,186.43b | 10:34 07/05/24 |
Thales Sa | €155.73 | 0.00% |
|
0 | €32,183,429.12b | 16:30 07/05/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 10:34 07/05/24 |
Veolia Environnement Sa | €29.41 | 0.00% |
|
0 | €20,707,356.67b | 16:30 07/05/24 |
Vinci Sa | €112.30 | 1.42% |
|
84 | €64,101,953.54b | 16:30 07/05/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 07/05/24 |