You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,876.00p | 1.27% |
|
196,660 | £27,973.05m | 16:30 26/04/24 |
4imprint Group Plc | 6,320.00p | -0.78% |
|
669 | £1,767.42m | 16:30 26/04/24 |
888 Holdings Plc | 84.40p | 3.49% |
|
140,551 | £301.41m | 16:30 26/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Acal Plc | 0.00p | 0.00% |
|
0 | £6,557.84b | 07:45 20/03/24 |
Admiral Group | 2,699.00p | 0.15% |
|
57,622 | £7,600.06m | 16:30 26/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 109.75p | 1.15% |
|
524,282 | n/a | 16:30 26/04/24 |
Aj Bell Plc | 309.50p | 0.49% |
|
80,484 | £0.00m | 16:30 26/04/24 |
Alfa Financial Software Holdings Plc | 174.80p | 3.07% |
|
20,700 | £516,053.12b | 16:30 26/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 26/04/24 |
Anglo American | 2,658.50p | 4.19% |
|
2,976,197 | £37,268.81m | 16:30 26/04/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Antofagasta | 2,254.00p | 1.35% |
|
275,365 | £22,221.21m | 16:30 26/04/24 |
AO World | 105.80p | 1.15% |
|
11,151 | £445.47m | 16:30 26/04/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ascential Plc | 313.70p | 0.80% |
|
223,715 | £1,398,140.67b | 16:30 26/04/24 |
Ashmore Group | 186.70p | 1.58% |
|
50,287 | £1,320.66m | 16:30 26/04/24 |
Ashtead Group | 6,062.00p | 4.95% |
|
188,247 | £30,511.59m | 16:30 26/04/24 |
Associated British Foods | 2,631.00p | -2.27% |
|
261,111 | £20,789.74m | 16:30 26/04/24 |
Assura Plc | 41.62p | 2.41% |
|
491,831 | £681.61m | 16:30 26/04/24 |
Aston Martin Lagonda Global Holdings Plc | 153.40p | 0.92% |
|
164,655 | £37,353.41m | 16:30 26/04/24 |
AstraZeneca | 12,016.00p | 0.07% |
|
444,741 | £151.90b | 16:30 26/04/24 |
Auto Trader Group | 696.60p | 1.22% |
|
299,251 | £6,973.33m | 16:30 26/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 462.90p | 0.98% |
|
806,056 | £18,741.12m | 16:30 26/04/24 |
Avon Rubber Plc | 1,176.00p | 0.68% |
|
851 | £364.83m | 16:30 26/04/24 |
B&M European Value Retail | 526.80p | 2.15% |
|
693,446 | £5,268.00m | 16:30 26/04/24 |
Babcock International Group | 512.50p | -1.06% |
|
76,302 | £2,584.01m | 16:30 26/04/24 |
BAE Systems | 1,344.50p | 1.63% |
|
1,172,487 | £42,567.24m | 16:30 26/04/24 |
Bakkavor Group Plc | 117.50p | 1.29% |
|
430 | £675,458.75b | 16:30 26/04/24 |
Balfour Beatty | 362.10p | 0.53% |
|
133,921 | £2,497.55m | 16:30 26/04/24 |
Bank of Georgia Holdings | 5,350.00p | 0.94% |
|
4,497 | £2,031.83m | 16:30 26/04/24 |
Barclays | 204.80p | 0.81% |
|
16,084,602 | £34,420.73m | 16:30 26/04/24 |
Barr (A.G.) | 563.00p | 0.36% |
|
4,615 | £649.81m | 16:30 26/04/24 |
Barratt Developments | 455.60p | 1.56% |
|
326,042 | £4,566.41m | 16:30 26/04/24 |
Batm Advanced Communications | 19.05p | 0.00% |
|
0 | £83,094.02b | 16:30 26/04/24 |
Beazley | 638.00p | -2.74% |
|
348,918 | £3,326.78m | 16:30 26/04/24 |
Bellway | 2,552.00p | 2.65% |
|
26,842 | £3,127.15m | 16:30 26/04/24 |
Berkeley Group Holdings (The) | 4,712.00p | 1.29% |
|
49,795 | £6,439.29m | 16:30 26/04/24 |
Bhp Group Plc | 2,244.00p | -2.94% |
|
703,450 | £0.00m | 16:30 26/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,084.00p | 1.69% |
|
32,443 | £1,705.81m | 16:30 26/04/24 |
Bloomsbury Publishing Plc | 546.00p | 1.49% |
|
222 | £409.94m | 16:30 26/04/24 |
Bodycote | 675.00p | -0.15% |
|
19,273 | £1,292.33m | 16:30 26/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 525.20p | -0.20% |
|
7,401,737 | £96,542.59m | 16:30 26/04/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,326.00p | -0.47% |
|
442,943 | £43,361.86m | 16:30 26/04/24 |
British Land Company | 392.80p | 1.37% |
|
396,143 | £4,040.91m | 16:30 26/04/24 |
Britvic | 868.00p | 0.64% |
|
30,722 | £2,276.39m | 16:30 26/04/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BT Group | 105.35p | 0.72% |
|
3,615,261 | £10,494.98m | 16:30 26/04/24 |
Bunzl | 3,090.00p | 2.15% |
|
100,894 | £10,357.41m | 16:30 26/04/24 |
Burberry Group | 1,157.50p | 1.16% |
|
288,892 | £5,150.60m | 16:30 26/04/24 |
Cairn Energy | 170.00p | 0.35% |
|
27,984 | £979.78m | 16:30 26/04/24 |
Capita | 13.32p | 0.15% |
|
370,616 | £88.52m | 16:30 26/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 51.00p | 0.00% |
|
0 | £357.38m | 16:30 26/04/24 |
Card Factory | 100.00p | -1.77% |
|
28,077 | £340.70m | 16:30 26/04/24 |
Carnival | 1,080.00p | -0.18% |
|
67,301 | £2,047.11m | 16:30 26/04/24 |
Centamin (DI) | 125.50p | 0.80% |
|
583,102 | £1,433.57m | 16:30 26/04/24 |
Centrica | 134.00p | 2.06% |
|
3,002,778 | £6,793.83m | 16:30 26/04/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Chemring Group Plc | 372.50p | 2.19% |
|
21,437 | £1,040.12m | 16:30 26/04/24 |
Chesnara Plc | 253.00p | 1.00% |
|
4,253 | £320.18m | 16:30 26/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
City Of London Investment Group Plc | 332.00p | 0.00% |
|
0 | £88.97m | 16:30 26/04/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 3,985.00p | -0.25% |
|
4,247 | £1,204.77m | 16:30 26/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
Close Brothers Group | 467.70p | -0.40% |
|
67,414 | £700.52m | 16:30 26/04/24 |
CLS Holdings | 83.05p | 0.48% |
|
4,287 | £35.00m | 16:30 26/04/24 |
CMC Markets Plc | 271.00p | 3.83% |
|
113,740 | £758,299.90b | 16:30 26/04/24 |
Coats Group Plc | 82.10p | 2.50% |
|
109,425 | £1,306,774.27b | 16:30 26/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,573.00p | 1.22% |
|
71,475 | £9,472.28m | 16:30 26/04/24 |
Compass Group | 2,231.00p | 0.13% |
|
358,825 | £36,681.36m | 16:30 26/04/24 |
Computacenter | 2,570.00p | 1.58% |
|
13,838 | £3,152.31m | 16:30 26/04/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 257.40p | -6.40% |
|
4,084,626 | £5,276,158.46b | 16:30 26/04/24 |
Costain Group Plc | 84.00p | 4.22% |
|
2,935 | £85.76m | 16:30 26/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,275.00p | 1.18% |
|
2,162 | £2,126.97m | 16:30 26/04/24 |
Crest Nicholson Holdings | 186.80p | 0.54% |
|
302,148 | £470.11m | 16:30 26/04/24 |
CRH | 6,300.00p | 1.78% |
|
172,731 | £51,856.45m | 16:30 26/04/24 |
Croda International | 4,704.00p | 1.34% |
|
117,011 | £6,394.39m | 16:30 26/04/24 |
Custodian Reit Plc | 75.10p | -0.53% |
|
954 | £182.36m | 16:30 26/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,490.00p | 1.01% |
|
26,818 | £4,859.05m | 16:30 26/04/24 |
De La Rue Plc | 92.20p | 6.96% |
|
12,455 | £93.42m | 16:30 26/04/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,036.00p | 1.90% |
|
31,374 | £2,263.46m | 16:30 26/04/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dfs Furniture Plc | 114.00p | 3.64% |
|
547 | £242.85m | 16:30 26/04/24 |
Diageo | 2,776.00p | 0.62% |
|
702,653 | £69,857.35m | 16:30 26/04/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 16:30 26/04/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Diploma | 3,607.00p | 1.32% |
|
54,771 | £4,076.56m | 16:30 26/04/24 |
Direct Line Insurance Group | 185.10p | -0.70% |
|
321,887 | £2,545.12m | 16:30 26/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 329.20p | 0.80% |
|
45,191 | £547.87m | 16:30 26/04/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
Drax Group | 522.50p | -0.19% |
|
97,001 | £2,123.16m | 16:30 26/04/24 |
Dunelm Group | 994.00p | 0.91% |
|
27,577 | £2,015.47m | 16:30 26/04/24 |
easyJet | 539.20p | 0.86% |
|
391,203 | £2,130.96m | 16:30 26/04/24 |
Elementis | 136.80p | 0.59% |
|
213,132 | £633.35m | 16:30 26/04/24 |
Empiric Student Property Plc | 90.00p | 0.61% |
|
9,527 | £346.50m | 16:30 26/04/24 |
Energean Oil & Gas Plc | 1,100.00p | 1.85% |
|
65,454 | £2,018,290.56b | 16:30 26/04/24 |
Enquest Plc | 15.52p | 1.57% |
|
130,333 | £124.57m | 16:30 26/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 169.80p | -0.93% |
|
24,300 | £445.52m | 16:30 26/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,279.00p | 1.71% |
|
217,152 | £31,488.37m | 16:30 26/04/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
FDM Group Holdings PLC | 329.50p | 0.46% |
|
11,728 | £354.27m | 16:30 26/04/24 |
Ferrexpo Plc | 51.90p | 0.97% |
|
145,844 | £303.80m | 16:30 26/04/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
First Trust Large Cap Us Equity Select Etf | $36.83 | 0.00% |
|
7 | $33.15m | 08:50 26/04/24 |
FirstGroup | 165.00p | -0.12% |
|
355,322 | £1,987.87m | 16:30 26/04/24 |
Forterra Plc | 161.40p | -0.62% |
|
21,145 | £343,464.67b | 16:30 26/04/24 |
Fresnillo | 588.00p | 1.20% |
|
105,148 | £4,332.93m | 16:30 26/04/24 |
Fuller Smith & Turner Plc | 608.00p | 0.33% |
|
3 | £197.54m | 16:30 26/04/24 |
Funding Circle Holdings Plc | 65.40p | 7.21% |
|
2,967 | £232,997.87b | 16:30 26/04/24 |
Future Plc | 609.50p | -0.53% |
|
60,167 | £702,164.86b | 16:30 26/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 245.50p | 0.20% |
|
619 | £203.25m | 16:30 26/04/24 |
Games Workshop Group Plc | 9,607.50p | 1.21% |
|
4,732 | £3,085.77m | 16:30 26/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Gem Diamonds Ltd | 8.00p | -5.88% |
|
32,000 | £11.06m | 16:30 26/04/24 |
Genel Energy Plc | 84.00p | 0.12% |
|
96 | £208.96m | 16:30 26/04/24 |
Genus | 1,730.00p | 2.00% |
|
2,373 | £1,055.27m | 16:30 26/04/24 |
Georgia Capital Plc | 1,330.00p | 1.76% |
|
2,608 | £336.21m | 16:30 26/04/24 |
GlaxoSmithKline | 1,654.50p | 0.85% |
|
738,404 | £80,575.64m | 16:30 26/04/24 |
Glencore | 469.45p | 0.26% |
|
5,960,934 | £67,576.11m | 16:30 26/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Grafton Group Units | 952.20p | 2.33% |
|
128,961 | £2,240.33m | 16:30 26/04/24 |
Grainger | 259.50p | 2.57% |
|
53,556 | £1,071.98m | 16:30 26/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 133.80p | 3.72% |
|
728,205 | £550.10m | 16:30 26/04/24 |
Greggs | 2,704.00p | 0.82% |
|
12,156 | £2,713.49m | 16:30 26/04/24 |
Gulf Keystone Petroleum Ltd | 113.10p | 2.35% |
|
38,640 | £1,106.27m | 16:30 26/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Gym Group Plc/The | 111.00p | -0.18% |
|
71 | £142.20m | 16:30 26/04/24 |
Halfords Group | 151.40p | -1.43% |
|
14,786 | £301.46m | 16:30 26/04/24 |
Halma | 2,217.00p | 2.54% |
|
166,321 | £8,395.89m | 16:30 26/04/24 |
Hammerson | 27.12p | 1.73% |
|
122,069 | £212.74m | 16:30 26/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 755.00p | 2.58% |
|
464,708 | £3,560.52m | 16:30 26/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 92.55p | 1.09% |
|
579,375 | £1,325.13m | 16:30 26/04/24 |
Headlam Group Plc | 175.00p | 0.00% |
|
0 | £147.80m | 16:30 26/04/24 |
Helical Bar Plc | 210.50p | 2.43% |
|
1,205 | £248.78m | 16:30 26/04/24 |
Hikma Pharmaceuticals | 1,917.00p | 4.18% |
|
92,507 | £3,822.21m | 16:30 26/04/24 |
Hill & Smith Holdings Plc | 1,908.00p | 1.06% |
|
3,275 | £1,497.59m | 16:30 26/04/24 |
Hilton Food Group Plc | 909.00p | -1.20% |
|
16,408 | £664.46m | 16:30 26/04/24 |
Hiscox Limited (DI) | 1,211.00p | 0.67% |
|
110,987 | £3,447.44m | 16:30 26/04/24 |
Hochschild Mining Plc | 159.60p | -0.06% |
|
91,663 | £806.89m | 16:30 26/04/24 |
Hollywood Bowl Group Plc | 342.00p | 2.40% |
|
21,928 | £586,817.79b | 16:30 26/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Hostelworld Group Plc | 160.50p | 0.00% |
|
0 | £153.39m | 16:30 26/04/24 |
Howden Joinery Group | 889.75p | 2.12% |
|
222,607 | £5,718.23m | 16:30 26/04/24 |
HSBC Holdings | 663.70p | 0.41% |
|
3,790,754 | £130.66b | 16:30 26/04/24 |
Hunting | 361.00p | 0.84% |
|
16,177 | £537.32m | 16:30 26/04/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ibstock Plc | 149.40p | 1.08% |
|
32,135 | £605.89m | 16:30 26/04/24 |
IG Group Holdings | 738.50p | 1.30% |
|
89,286 | £2,707.70m | 16:30 26/04/24 |
IMI | 1,748.00p | 1.25% |
|
69,925 | £4,753.43m | 16:30 26/04/24 |
Imperial Tobacco Group Plc | 1,813.00p | -0.60% |
|
202,812 | £15,664,019.46b | 16:30 26/04/24 |
Inchcape | 787.50p | 0.19% |
|
74,337 | £3,426.53m | 16:30 26/04/24 |
Indivior | 1,411.00p | 0.14% |
|
103,789 | £10,139.13m | 16:30 26/04/24 |
Informa | 801.80p | 1.25% |
|
497,509 | £5,203.21m | 16:30 26/04/24 |
Integrafin Holdings Plc | 295.00p | 1.37% |
|
10,724 | £977,399.94b | 16:30 26/04/24 |
InterContinental Hotels Group | 8,046.00p | 0.20% |
|
82,171 | £18,997.99m | 16:30 26/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.80p | 0.40% |
|
1,327,477 | £3,576.61m | 16:30 26/04/24 |
International Personal Finance | 105.75p | -0.70% |
|
6,489 | £233.68m | 16:30 26/04/24 |
Intertek Group | 4,948.00p | 0.04% |
|
66,874 | £7,985.42m | 16:30 26/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 513.00p | 1.68% |
|
114,207 | £3,167.36m | 16:30 26/04/24 |
IP Group | 48.70p | 2.74% |
|
126,100 | £274.98m | 16:30 26/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 70.60p | 0.71% |
|
2,549,679 | £2,826.07m | 16:30 26/04/24 |
IWG Plc | 186.60p | 1.80% |
|
143,670 | £1,878,484.35b | 16:30 26/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 16:30 26/04/24 |
JD Sports Fashion | 119.65p | 2.88% |
|
1,903,561 | £232.89m | 16:30 26/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,744.00p | 0.29% |
|
56,129 | £5,075.81m | 16:30 26/04/24 |
Jtc Plc | 844.00p | 1.02% |
|
42,188 | £1,401,087.49b | 16:30 26/04/24 |
Jupiter Fund Management | 76.10p | 1.47% |
|
97,905 | £340.40m | 16:30 26/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 103.20p | 1.98% |
|
48,294 | £582.46m | 16:30 26/04/24 |
Kainos Group Plc | 949.00p | 1.39% |
|
79,449 | £1,193,725.44b | 16:30 26/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,060.00p | 0.95% |
|
21,400 | £760.81m | 16:30 26/04/24 |
Kenmare Resources Plc | 334.50p | 0.15% |
|
3,591 | £9,305.47m | 16:30 26/04/24 |
Kier Group | 134.00p | 2.92% |
|
157,705 | £128.64m | 16:30 26/04/24 |
Kingfisher | 247.00p | 0.00% |
|
1,316,470 | £5,663.89m | 16:30 26/04/24 |
Lancashire Holdings Limited | 587.00p | -0.34% |
|
27,731 | £1,171.07m | 16:30 26/04/24 |
Land Securities Group | 653.00p | 2.19% |
|
294,255 | £5,163.01m | 16:30 26/04/24 |
Legal & General Group | 234.40p | 0.54% |
|
1,973,059 | £13,944.15m | 16:30 26/04/24 |
Liontrust Asset Management Plc | 667.00p | 1.37% |
|
14,183 | £303.30m | 16:30 26/04/24 |
Lloyds Banking Group | 52.24p | 1.79% |
|
31,990,068 | £37,285.64m | 16:30 26/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 195.60p | 0.77% |
|
404,269 | £1,220.70m | 16:30 26/04/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 291.00p | 7.38% |
|
1,271 | £302,589.12b | 16:30 26/04/24 |
Luceco Plc | 164.40p | -0.90% |
|
11,424 | £264,355.20b | 16:30 26/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 248.40p | 2.05% |
|
317,632 | £4,224.81m | 16:30 26/04/24 |
Marks & Spencer Group | 261.70p | 0.65% |
|
1,272,194 | £4,255.57m | 16:30 26/04/24 |
Marshalls | 261.00p | 2.35% |
|
23,929 | £520.38m | 16:30 26/04/24 |
Marston's | 27.20p | 0.46% |
|
9,494 | £156.46m | 16:30 26/04/24 |
Mcbride Plc | 110.00p | 0.00% |
|
40,592 | £200.43m | 16:30 26/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 355.50p | 1.72% |
|
62,550 | £362.39m | 16:30 26/04/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 639.40p | 2.40% |
|
640,985 | £8,384,263.68b | 16:30 26/04/24 |
Metro Bank Plc | 34.15p | 2.55% |
|
10,132 | £229,719.04b | 16:30 26/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Mitchells & Butlers | 237.50p | 0.00% |
|
17,252 | £981.51m | 16:30 26/04/24 |
Mitie Group | 114.40p | -0.52% |
|
111,373 | £413.86m | 16:30 26/04/24 |
MJ Gleeson Plc | 504.00p | -1.37% |
|
582 | £272.77m | 16:30 26/04/24 |
Mondi | 1,509.00p | 0.67% |
|
316,664 | £7,327.01m | 16:30 26/04/24 |
Moneysupermarket.com Group | 216.30p | 1.45% |
|
257,006 | £1,184.28m | 16:30 26/04/24 |
Morgan Advanced Materials | 306.50p | 0.82% |
|
15,266 | £874.66m | 16:30 26/04/24 |
Morgan Sindall Group Plc | 2,265.00p | 0.67% |
|
2,350 | £1,003.35m | 16:30 26/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Motorpoint Group Plc | 138.50p | 1.47% |
|
137 | £124,133.62b | 16:30 26/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,049.00p | 0.10% |
|
755,904 | £39,307.58m | 16:30 26/04/24 |
NCC Group Plc | 134.40p | 5.16% |
|
44,758 | £370.54m | 16:30 26/04/24 |
Newriver Reit Plc | 75.70p | 0.13% |
|
843 | £234,949.39b | 16:30 26/04/24 |
Next | 9,124.00p | -0.07% |
|
67,379 | £13,747.10m | 16:30 26/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 181.00p | 0.00% |
|
0 | £110.40m | 16:30 26/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 353.00p | -1.97% |
|
788,150 | £2,207.87m | 16:30 26/04/24 |
On The Beach Group Plc | 149.20p | 1.50% |
|
24,499 | £249,070.21b | 16:30 26/04/24 |
OneSavings Bank | 402.20p | 1.72% |
|
265,645 | £977.67m | 16:30 26/04/24 |
Oxford Biomedica Plc | 229.00p | 4.57% |
|
7,426 | £6,558.38m | 16:30 26/04/24 |
Oxford Instruments Plc | 2,192.50p | -1.35% |
|
15,393 | £1,256.28m | 16:30 26/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 448.20p | 0.67% |
|
30,290 | £1,472,869.38b | 16:30 26/04/24 |
Paragon Group Of Companies | 699.75p | 1.34% |
|
53,109 | £2,052.27m | 16:30 26/04/24 |
PayPoint | 512.00p | -2.85% |
|
3,814 | £348.61m | 16:30 26/04/24 |
Pearson | 991.40p | -0.14% |
|
453,167 | £8,145.54m | 16:30 26/04/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Pennon Group | 668.50p | 1.60% |
|
100,115 | £2,756.37m | 16:30 26/04/24 |
Persimmon | 1,319.00p | 2.61% |
|
173,986 | £4,056.91m | 16:30 26/04/24 |
Petra Diamonds Ltd.(DI) | 44.30p | 9.38% |
|
7,522 | £231.60m | 16:30 26/04/24 |
Petrofac Ltd. | 22.64p | -5.27% |
|
190,058 | £78.31m | 16:30 26/04/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Pets at Home Group | 286.60p | 1.13% |
|
73,549 | £1,433.00m | 16:30 26/04/24 |
Phoenix Group Holdings (DI) | 485.30p | 0.52% |
|
195,687 | £1,093.96m | 16:30 26/04/24 |
Phoenix Spree Deutschland Ltd | 144.50p | 0.00% |
|
0 | £185,580.66b | 16:30 26/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 64.20p | -1.68% |
|
3,286 | £346.71m | 16:30 26/04/24 |
Playtech | 451.00p | 0.84% |
|
42,084 | £1,455.04m | 16:30 26/04/24 |
Plus500 Ltd | 2,164.00p | 0.14% |
|
18,193 | £1,684,929.02b | 16:30 26/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Porvair Plc | 620.00p | 0.00% |
|
0 | £279.82m | 16:30 26/04/24 |
Pphe Hotel Group Ltd | 1,475.00p | -1.01% |
|
182 | £620,433.66b | 16:30 26/04/24 |
Premier Foods Plc | 159.00p | 2.85% |
|
24,934 | £1,314.19m | 16:30 26/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 91.75p | 1.44% |
|
202,783 | £547.90m | 16:30 26/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 724.00p | 0.84% |
|
1,484,016 | £18,625.33m | 16:30 26/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 215.50p | 1.65% |
|
28,329 | £511.57m | 16:30 26/04/24 |
PZ Cussons | 101.20p | -1.75% |
|
34,563 | £433.87m | 16:30 26/04/24 |
QinetiQ Group | 341.80p | 0.35% |
|
592,155 | £2,009.57m | 16:30 26/04/24 |
Quilter Plc | 107.50p | 1.99% |
|
255,715 | £1,954.28m | 16:30 26/04/24 |
Rank Group | 73.00p | 0.00% |
|
0 | £285.20m | 16:30 26/04/24 |
Rathbone Brothers | 1,610.00p | -0.12% |
|
3,813 | £774.16m | 16:30 26/04/24 |
Real Estate Credit Investments Pcc Ltd | 117.00p | 0.21% |
|
2,712 | £85.20m | 16:30 26/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 645.00p | 1.42% |
|
107,948 | £2,385.21m | 16:30 26/04/24 |
Regional Reit Ltd | 22.40p | 2.52% |
|
34,735 | £115,524.99b | 16:30 26/04/24 |
RELX plc | 3,327.00p | 1.56% |
|
292,279 | £36,910.95m | 16:30 26/04/24 |
Renewi Plc | 572.50p | -1.80% |
|
21,007 | £4,369.29m | 16:30 26/04/24 |
Renishaw | 4,175.00p | 2.83% |
|
7,788 | £3,038.92m | 16:30 26/04/24 |
Rentokil Initial | 412.80p | 0.29% |
|
1,432,952 | £7,524.65m | 16:30 26/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,525.00p | -0.70% |
|
753 | £1,661,586.56b | 16:30 26/04/24 |
Ricardo Plc | 455.00p | 0.00% |
|
0 | £240.49m | 16:30 26/04/24 |
Rightmove | 514.90p | 2.57% |
|
380,665 | £490.75m | 16:30 26/04/24 |
Rio Tinto | 5,450.00p | 1.23% |
|
595,127 | £74,886.07m | 16:30 26/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 77.50p | 6.90% |
|
2,740 | £64.05m | 16:30 26/04/24 |
Robert Walters Plc | 390.00p | 0.00% |
|
0 | £301.58m | 16:30 26/04/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Rolls-Royce Holdings | 420.10p | 3.50% |
|
5,139,773 | £7,724.32m | 16:30 26/04/24 |
Rotork | 310.00p | 0.32% |
|
242,290 | £2,696.23m | 16:30 26/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 733.00p | 3.60% |
|
219,298 | £3,230.67m | 16:30 26/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 164.20p | 0.00% |
|
0 | £410,500.00b | 16:30 26/04/24 |
Safestore Holdings Plc | 765.00p | 2.00% |
|
26,974 | £1,588.80m | 16:30 26/04/24 |
Saga | 106.80p | 1.81% |
|
32,397 | £1,194.03m | 16:30 26/04/24 |
Sage Group | 1,174.50p | 0.86% |
|
350,246 | £12,676.21m | 16:30 26/04/24 |
Sainsbury (J) | 263.30p | 3.34% |
|
1,199,039 | £5,065.30m | 16:30 26/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,064.00p | 1.14% |
|
8,385 | £1,466.84m | 16:30 26/04/24 |
Schroder Real Estate Investment Trust Ltd | 43.90p | 2.09% |
|
18 | £248.33m | 16:30 26/04/24 |
Schroders | 354.40p | 1.99% |
|
513,042 | £755.94m | 16:30 26/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 855.00p | 1.38% |
|
442,688 | £6,392.92m | 16:30 26/04/24 |
Senior | 164.20p | 0.12% |
|
21,794 | £688.68m | 16:30 26/04/24 |
Serco Group | 182.40p | 0.50% |
|
283,770 | £2,003.77m | 16:30 26/04/24 |
Severfield Plc | 67.80p | -2.87% |
|
3,524 | £201.71m | 16:30 26/04/24 |
Severn Trent | 2,458.00p | 0.45% |
|
54,921 | £5,781.36m | 16:30 26/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.00p | -0.64% |
|
145,052 | £159.66m | 16:30 26/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 95.75p | 2.35% |
|
306,089 | £1,290,844.42b | 16:30 26/04/24 |
Smith & Nephew | 983.00p | 2.25% |
|
977,012 | £8,813.73m | 16:30 26/04/24 |
DS Smith Plc | 340.00p | -0.58% |
|
1,742,563 | £3,212.13m | 16:30 26/04/24 |
Smiths Group | 1,630.00p | 1.94% |
|
88,016 | £6,440.16m | 16:30 26/04/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Softcat Plc | 1,575.00p | 0.32% |
|
66,923 | £3,109.15m | 16:30 26/04/24 |
Solgold Plc | 9.30p | 2.31% |
|
356,772 | £199,715.98b | 16:30 26/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,258.00p | 0.74% |
|
26,172 | £3,880.57m | 16:30 26/04/24 |
Speedy Hire Plc | 27.15p | 2.45% |
|
214 | £141.74m | 16:30 26/04/24 |
Spirax-Sarco Engineering | 8,965.00p | 1.27% |
|
60,181 | £6,579.02m | 16:30 26/04/24 |
Spire Healthcare Group | 248.00p | 0.20% |
|
14,229 | £990.49m | 16:30 26/04/24 |
Spirent Communications Plc | 194.40p | -0.21% |
|
559,531 | £1,189.23m | 16:30 26/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,656.50p | 0.27% |
|
479,812 | £16,667.31m | 16:30 26/04/24 |
SSP Group | 197.50p | -1.10% |
|
318,658 | £938.44m | 16:30 26/04/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
St James's Place | 434.40p | 2.89% |
|
582,213 | £2,279.19m | 16:30 26/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 682.80p | -0.15% |
|
1,022,424 | £22,383.27m | 16:30 26/04/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
STV Group Plc | 221.00p | 0.00% |
|
0 | £86.85m | 16:30 26/04/24 |
Supergroup | 7.44p | 4.94% |
|
105,841 | £6.04m | 16:30 26/04/24 |
Synthomer | 236.50p | 1.28% |
|
7,053 | £803.82m | 16:30 26/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 77.00p | 1.32% |
|
43,021 | £433.92m | 16:30 26/04/24 |
Tate & Lyle | 632.75p | -0.28% |
|
51,331 | £2,951.32m | 16:30 26/04/24 |
Taylor Wimpey | 134.50p | 2.16% |
|
2,133,568 | £4,383.71m | 16:30 26/04/24 |
TBC Bank Group Plc | 3,427.50p | 4.34% |
|
3,558 | £1,859,782.78b | 16:30 26/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,690.00p | 1.08% |
|
3,471 | £1,356.11m | 16:30 26/04/24 |
Tesco | 289.70p | 0.17% |
|
2,538,142 | £23,584.65m | 16:30 26/04/24 |
Ti Fluid Systems Plc | 144.80p | -0.69% |
|
63,185 | £737,916.80b | 16:30 26/04/24 |
Topps Tiles Plc | 45.90p | 11.00% |
|
15,666 | £89.32m | 16:30 26/04/24 |
TP ICAP Plc | 202.00p | 0.50% |
|
209,621 | £2,011.11m | 16:30 26/04/24 |
Trainline Plc | 306.20p | 1.12% |
|
310,335 | n/a | 16:30 26/04/24 |
Travis Perkins | 763.00p | 5.17% |
|
223,660 | £1,906.52m | 16:30 26/04/24 |
Trifast Plc | 77.20p | -1.28% |
|
2,995 | £90.11m | 16:30 26/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Tritax Big Box Reit | 149.25p | 1.36% |
|
383,123 | £1,011.68m | 16:30 26/04/24 |
TT Electronics Plc | 174.50p | 0.14% |
|
11,315 | £282.78m | 16:30 26/04/24 |
TUI | 579.00p | 0.78% |
|
91,427 | £3,395.66m | 16:30 26/04/24 |
Tullow Oil | 36.58p | 3.10% |
|
521,666 | £333.48m | 16:30 26/04/24 |
Tyman Plc | 378.00p | 0.33% |
|
77,572 | £640.95m | 16:30 26/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 66.30p | 2.00% |
|
44,497 | £861.51m | 16:30 26/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 4,138.00p | 1.62% |
|
859,292 | £53,109.55m | 16:30 26/04/24 |
Unite Group | 931.00p | 1.42% |
|
246,160 | £2,066.26m | 16:30 26/04/24 |
United Utilities Group | 1,039.75p | 0.85% |
|
172,234 | £7,090.06m | 16:30 26/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 479.00p | 1.38% |
|
25,612 | £1,299.11m | 16:30 26/04/24 |
Victrex plc | 1,246.00p | 2.30% |
|
8,037 | £1,064.79m | 16:30 26/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 69.30p | 0.61% |
|
8,176,386 | £18,403.40m | 16:30 26/04/24 |
Volution Group Plc | 422.50p | 2.42% |
|
46,190 | £845.00m | 16:30 26/04/24 |
Vp Plc | 640.00p | 2.40% |
|
1,320 | £256.99m | 16:30 26/04/24 |
Weir Group | 2,007.00p | 1.93% |
|
140,570 | £4,294.50m | 16:30 26/04/24 |
Wetherspoon (J.D.) | 737.00p | 1.27% |
|
29,661 | £873.73m | 16:30 26/04/24 |
WH Smith | 1,125.00p | -5.34% |
|
206,030 | £1,288.50m | 16:30 26/04/24 |
Whitbread | 3,040.00p | 0.66% |
|
194,147 | £5,547.21m | 16:30 26/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wincanton Plc | 604.00p | 0.08% |
|
32,375 | £744.41m | 16:30 26/04/24 |
Wizz Air Holdings | 2,198.00p | 4.17% |
|
23,251 | £1,239.18m | 16:30 26/04/24 |
Wolseley Plc | 17,110.00p | 1.75% |
|
15,053 | £17,030.75m | 16:30 26/04/24 |
Wood Group (John) | 147.65p | -0.24% |
|
194,857 | £559.41m | 16:30 26/04/24 |
Workspace Group | 490.00p | 1.14% |
|
52,938 | £795.76m | 16:30 26/04/24 |
WPP | 811.60p | 2.01% |
|
1,103,912 | £10,508.16m | 16:30 26/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,105.61b | 07:45 20/03/24 |
XP Power Ltd | 1,084.00p | -1.28% |
|
2,158 | £208.59m | 16:30 26/04/24 |