You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,864.00p | 0.85% |
|
78,716 | £27,856.33m | 12:19 26/04/24 |
4imprint Group Plc | 6,350.00p | -0.31% |
|
428 | £1,775.81m | 12:05 26/04/24 |
888 Holdings Plc | 82.23p | 0.83% |
|
16,661 | £293.65m | 12:09 26/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Acal Plc | 0.00p | 0.00% |
|
0 | £6,557.84b | 07:45 20/03/24 |
Admiral Group | 2,680.00p | -0.56% |
|
11,210 | £7,546.56m | 12:19 26/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 109.05p | 0.51% |
|
119,906 | n/a | 12:00 26/04/24 |
Aj Bell Plc | 310.25p | 0.73% |
|
19,377 | £0.00m | 10:39 26/04/24 |
Alfa Financial Software Holdings Plc | 170.60p | 0.59% |
|
0 | £500,701.41b | 08:15 26/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 25/04/24 |
Anglo American | 2,563.00p | 0.45% |
|
860,545 | £35,930.02m | 12:19 26/04/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Antofagasta | 2,259.00p | 1.57% |
|
92,600 | £22,270.50m | 12:14 26/04/24 |
AO World | 106.20p | 1.53% |
|
5,328 | £447.16m | 12:19 26/04/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ascential Plc | 310.50p | -0.22% |
|
37,249 | £1,386,998.40b | 12:14 26/04/24 |
Ashmore Group | 186.40p | 1.41% |
|
21,294 | £1,318.54m | 12:19 26/04/24 |
Ashtead Group | 5,948.00p | 2.98% |
|
71,478 | £29,937.80m | 12:14 26/04/24 |
Associated British Foods | 2,666.00p | -0.97% |
|
76,220 | £21,066.30m | 12:19 26/04/24 |
Assura Plc | 41.10p | 1.13% |
|
204,427 | £673.10m | 12:14 26/04/24 |
Aston Martin Lagonda Global Holdings Plc | 153.40p | 0.92% |
|
16,878 | £37,353.41m | 11:30 26/04/24 |
AstraZeneca | 11,996.00p | -0.10% |
|
204,751 | £151.65b | 12:19 26/04/24 |
Auto Trader Group | 692.60p | 0.64% |
|
76,526 | £6,933.28m | 12:10 26/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 461.60p | 0.70% |
|
355,140 | £18,688.49m | 12:19 26/04/24 |
Avon Rubber Plc | 1,210.00p | 3.60% |
|
387 | £375.38m | 11:30 26/04/24 |
B&M European Value Retail | 512.60p | -0.60% |
|
144,782 | £5,126.00m | 12:14 26/04/24 |
Babcock International Group | 517.50p | -0.10% |
|
22,132 | £2,609.22m | 11:49 26/04/24 |
BAE Systems | 1,320.75p | -0.17% |
|
457,526 | £41,815.31m | 12:19 26/04/24 |
Bakkavor Group Plc | 116.75p | 0.65% |
|
22 | £666,835.84b | 11:04 26/04/24 |
Balfour Beatty | 364.80p | 1.28% |
|
30,476 | £2,516.17m | 12:09 26/04/24 |
Bank of Georgia Holdings | 5,360.00p | 1.13% |
|
2,708 | £2,035.63m | 12:19 26/04/24 |
Barclays | 203.30p | 0.07% |
|
7,659,268 | £34,168.62m | 12:19 26/04/24 |
Barr (A.G.) | 566.00p | 0.89% |
|
2,643 | £653.27m | 12:19 26/04/24 |
Barratt Developments | 455.10p | 1.45% |
|
107,843 | £4,561.40m | 12:14 26/04/24 |
Batm Advanced Communications | 19.15p | 0.52% |
|
0 | £83,094.02b | 09:14 26/04/24 |
Beazley | 652.50p | -0.53% |
|
103,255 | £3,402.39m | 12:19 26/04/24 |
Bellway | 2,520.00p | 1.37% |
|
7,527 | £3,087.93m | 12:19 26/04/24 |
Berkeley Group Holdings (The) | 4,680.00p | 0.60% |
|
16,134 | £6,395.56m | 11:59 26/04/24 |
Bhp Group Plc | 2,274.50p | -1.62% |
|
232,373 | £0.00m | 12:19 26/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,078.00p | 1.13% |
|
7,195 | £1,696.36m | 11:44 26/04/24 |
Bloomsbury Publishing Plc | 538.00p | 0.00% |
|
410 | £403.94m | 16:30 25/04/24 |
Bodycote | 676.00p | 0.00% |
|
2,740 | £1,294.24m | 10:54 26/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 528.20p | 0.37% |
|
2,300,835 | £97,094.05m | 12:20 26/04/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,338.00p | 0.04% |
|
140,288 | £43,585.56m | 12:19 26/04/24 |
British Land Company | 391.20p | 0.95% |
|
83,530 | £4,024.45m | 12:20 26/04/24 |
Britvic | 863.00p | 0.06% |
|
11,165 | £2,263.27m | 11:55 26/04/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BT Group | 104.45p | -0.14% |
|
1,363,005 | £10,405.32m | 11:59 26/04/24 |
Bunzl | 3,086.00p | 2.02% |
|
48,701 | £10,344.00m | 12:19 26/04/24 |
Burberry Group | 1,167.50p | 2.03% |
|
148,328 | £5,195.10m | 12:19 26/04/24 |
Cairn Energy | 173.60p | 2.48% |
|
8,042 | £1,000.53m | 11:49 26/04/24 |
Capita | 13.32p | 0.15% |
|
72,076 | £88.52m | 11:39 26/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 51.00p | 0.00% |
|
0 | £357.38m | 12:15 26/04/24 |
Card Factory | 100.80p | -0.98% |
|
3,303 | £343.42m | 11:39 26/04/24 |
Carnival | 1,094.50p | 1.16% |
|
8,827 | £2,074.60m | 12:19 26/04/24 |
Centamin (DI) | 125.80p | 1.04% |
|
162,214 | £1,437.00m | 11:49 26/04/24 |
Centrica | 134.10p | 2.13% |
|
839,988 | £6,798.90m | 12:15 26/04/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Chemring Group Plc | 366.00p | 0.41% |
|
7,473 | £1,021.97m | 12:04 26/04/24 |
Chesnara Plc | 252.50p | 0.80% |
|
4,106 | £319.54m | 12:14 26/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
City Of London Investment Group Plc | 332.00p | 0.00% |
|
645 | £88.97m | 16:30 25/04/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 3,985.00p | -0.25% |
|
591 | £1,204.77m | 11:34 26/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
Close Brothers Group | 476.20p | 1.41% |
|
29,690 | £713.25m | 12:19 26/04/24 |
CLS Holdings | 82.65p | 0.00% |
|
0 | £34.83m | 08:50 26/04/24 |
CMC Markets Plc | 264.50p | 1.34% |
|
45,785 | £730,318.34b | 12:14 26/04/24 |
Coats Group Plc | 82.15p | 2.56% |
|
41,369 | £1,274,940.54b | 12:15 26/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,548.00p | 0.24% |
|
22,881 | £9,380.24m | 12:20 26/04/24 |
Compass Group | 2,211.00p | -0.76% |
|
158,089 | £36,352.53m | 12:14 26/04/24 |
Computacenter | 2,570.00p | 1.58% |
|
5,185 | £3,152.31m | 12:19 26/04/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 259.20p | -5.75% |
|
2,444,762 | £5,636,921.34b | 12:14 26/04/24 |
Costain Group Plc | 80.60p | 0.00% |
|
2,711 | £82.29m | 16:30 25/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,270.00p | 1.07% |
|
543 | £2,124.49m | 11:34 26/04/24 |
Crest Nicholson Holdings | 187.50p | 0.91% |
|
21,674 | £471.87m | 12:04 26/04/24 |
CRH | 6,222.00p | 0.52% |
|
49,113 | £51,214.42m | 12:20 26/04/24 |
Croda International | 4,673.00p | 0.67% |
|
45,873 | £6,352.25m | 12:14 26/04/24 |
Custodian Reit Plc | 75.50p | 0.00% |
|
0 | £183.33m | 11:59 26/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,470.00p | 0.64% |
|
4,669 | £4,841.35m | 11:55 26/04/24 |
De La Rue Plc | 91.00p | 5.57% |
|
2,358 | £92.20m | 12:10 26/04/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,024.00p | 1.30% |
|
2,889 | £2,250.12m | 11:30 26/04/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 12:10 26/04/24 |
Diageo | 2,765.50p | 0.24% |
|
292,025 | £69,593.12m | 12:19 26/04/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 16:30 25/04/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Diploma | 3,568.00p | 0.22% |
|
18,351 | £4,032.49m | 12:19 26/04/24 |
Direct Line Insurance Group | 186.30p | -0.05% |
|
112,814 | £2,561.63m | 11:00 26/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 332.80p | 1.90% |
|
18,879 | £553.86m | 12:19 26/04/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
Drax Group | 528.00p | 0.86% |
|
52,129 | £2,145.51m | 12:09 26/04/24 |
Dunelm Group | 993.00p | 0.81% |
|
875 | £2,013.44m | 12:04 26/04/24 |
easyJet | 541.80p | 1.35% |
|
131,386 | £2,141.24m | 12:09 26/04/24 |
Elementis | 138.20p | 1.62% |
|
65,648 | £639.83m | 12:19 26/04/24 |
Empiric Student Property Plc | 90.00p | 0.61% |
|
1,441 | £346.50m | 10:30 26/04/24 |
Energean Oil & Gas Plc | 1,100.50p | 1.90% |
|
14,930 | £1,981,594.37b | 11:50 26/04/24 |
Enquest Plc | 15.66p | 2.49% |
|
42,617 | £125.70m | 11:19 26/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 171.60p | 0.12% |
|
3,517 | £450.24m | 11:19 26/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,252.00p | 0.87% |
|
90,266 | £31,229.09m | 12:19 26/04/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
FDM Group Holdings PLC | 322.50p | -1.68% |
|
327 | £346.74m | 12:09 26/04/24 |
Ferrexpo Plc | 51.50p | 0.19% |
|
34,355 | £301.45m | 11:39 26/04/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
First Trust Large Cap Us Equity Select Etf | $36.83 | -0.26% |
|
6 | $33.15m | 11:15 25/04/24 |
FirstGroup | 165.60p | 0.24% |
|
119,977 | £1,995.10m | 12:03 26/04/24 |
Forterra Plc | 162.70p | 0.18% |
|
9,608 | £345,592.70b | 12:09 26/04/24 |
Fresnillo | 589.00p | 1.38% |
|
32,892 | £4,340.30m | 11:14 26/04/24 |
Fuller Smith & Turner Plc | 606.00p | 0.00% |
|
1,210 | £196.89m | 16:30 25/04/24 |
Funding Circle Holdings Plc | 63.40p | 3.93% |
|
0 | £217,322.18b | 12:19 26/04/24 |
Future Plc | 614.75p | 0.33% |
|
12,159 | £705,908.99b | 12:19 26/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 245.00p | 0.00% |
|
0 | £202.83m | 11:04 26/04/24 |
Games Workshop Group Plc | 9,530.00p | 0.40% |
|
1,305 | £3,060.88m | 12:19 26/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Gem Diamonds Ltd | 8.34p | -1.88% |
|
4,000 | £11.53m | 08:49 26/04/24 |
Genel Energy Plc | 83.90p | 0.00% |
|
0 | £208.71m | 12:09 26/04/24 |
Genus | 1,730.00p | 2.00% |
|
621 | £1,055.27m | 11:29 26/04/24 |
Georgia Capital Plc | 1,335.00p | 2.14% |
|
17 | £336.21m | 11:14 26/04/24 |
GlaxoSmithKline | 1,640.50p | 0.00% |
|
333,443 | £79,893.83m | 12:14 26/04/24 |
Glencore | 473.95p | 1.22% |
|
2,328,432 | £68,223.88m | 12:19 26/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Grafton Group Units | 942.80p | 1.32% |
|
17,121 | £2,218.21m | 12:19 26/04/24 |
Grainger | 258.00p | 1.98% |
|
12,810 | £1,065.78m | 11:54 26/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 130.00p | 0.78% |
|
192,395 | £534.47m | 12:14 26/04/24 |
Greggs | 2,704.00p | 0.82% |
|
4,158 | £2,713.49m | 11:59 26/04/24 |
Gulf Keystone Petroleum Ltd | 112.80p | 2.08% |
|
20,556 | £1,103.34m | 12:19 26/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Gym Group Plc/The | 111.20p | 0.00% |
|
0 | £142.45m | 11:29 26/04/24 |
Halfords Group | 152.90p | -0.46% |
|
2,589 | £304.45m | 12:14 26/04/24 |
Halma | 2,191.00p | 1.34% |
|
40,135 | £8,297.42m | 12:19 26/04/24 |
Hammerson | 26.78p | 0.45% |
|
86,342 | £210.07m | 11:14 26/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 753.20p | 2.34% |
|
139,216 | £3,552.03m | 12:14 26/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 92.30p | 0.82% |
|
147,615 | £1,321.55m | 12:09 26/04/24 |
Headlam Group Plc | 175.00p | 0.00% |
|
1,308 | £147.80m | 16:30 25/04/24 |
Helical Bar Plc | 210.00p | 2.19% |
|
778 | £248.19m | 11:34 26/04/24 |
Hikma Pharmaceuticals | 1,905.00p | 3.53% |
|
39,980 | £3,798.29m | 12:14 26/04/24 |
Hill & Smith Holdings Plc | 1,902.00p | 0.74% |
|
870 | £1,492.88m | 11:49 26/04/24 |
Hilton Food Group Plc | 920.00p | 0.00% |
|
11,235 | £672.50m | 11:29 26/04/24 |
Hiscox Limited (DI) | 1,211.00p | 0.67% |
|
27,643 | £3,447.44m | 12:04 26/04/24 |
Hochschild Mining Plc | 162.80p | 1.94% |
|
32,185 | £823.07m | 12:14 26/04/24 |
Hollywood Bowl Group Plc | 337.75p | 1.12% |
|
5,790 | £573,091.07b | 11:24 26/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Hostelworld Group Plc | 160.50p | 0.00% |
|
0 | £153.39m | 09:44 26/04/24 |
Howden Joinery Group | 882.00p | 1.23% |
|
88,256 | £5,668.43m | 11:59 26/04/24 |
HSBC Holdings | 664.50p | 0.53% |
|
1,314,088 | £130.81b | 12:15 26/04/24 |
Hunting | 361.75p | 1.05% |
|
3,917 | £538.43m | 12:19 26/04/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ibstock Plc | 149.20p | 0.95% |
|
7,503 | £605.08m | 11:35 26/04/24 |
IG Group Holdings | 739.00p | 1.37% |
|
31,097 | £2,709.54m | 12:19 26/04/24 |
IMI | 1,740.00p | 0.78% |
|
17,284 | £4,731.67m | 11:59 26/04/24 |
Imperial Tobacco Group Plc | 1,826.00p | 0.11% |
|
73,696 | £15,759,057.92b | 12:19 26/04/24 |
Inchcape | 781.50p | -0.57% |
|
27,798 | £3,400.42m | 11:39 26/04/24 |
Indivior | 1,401.00p | -0.57% |
|
35,863 | £10,067.27m | 12:05 26/04/24 |
Informa | 796.60p | 0.59% |
|
187,960 | £5,169.47m | 12:19 26/04/24 |
Integrafin Holdings Plc | 296.75p | 1.98% |
|
8,849 | £964,147.07b | 12:00 26/04/24 |
InterContinental Hotels Group | 8,030.00p | 0.00% |
|
26,079 | £18,960.22m | 12:14 26/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 178.00p | 1.08% |
|
395,162 | £3,600.88m | 12:20 26/04/24 |
International Personal Finance | 105.75p | -0.70% |
|
6,489 | £233.68m | 12:19 26/04/24 |
Intertek Group | 4,902.00p | -0.89% |
|
28,862 | £7,911.18m | 12:19 26/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 511.75p | 1.44% |
|
47,610 | £3,159.64m | 12:19 26/04/24 |
IP Group | 49.22p | 3.85% |
|
70,185 | £277.95m | 12:09 26/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 70.75p | 0.93% |
|
1,035,088 | £2,832.07m | 12:09 26/04/24 |
IWG Plc | 187.70p | 2.40% |
|
49,196 | £1,845,263.62b | 12:19 26/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 10:00 26/04/24 |
JD Sports Fashion | 117.10p | 0.69% |
|
536,620 | £227.93m | 12:14 26/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,751.50p | 0.72% |
|
14,441 | £5,075.81m | 11:59 26/04/24 |
Jtc Plc | 847.50p | 1.44% |
|
29,723 | £1,386,977.02b | 11:00 26/04/24 |
Jupiter Fund Management | 76.20p | 1.60% |
|
38,283 | £340.84m | 12:20 26/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 104.00p | 2.77% |
|
11,610 | £586.97m | 11:39 26/04/24 |
Kainos Group Plc | 948.00p | 1.28% |
|
28,872 | £1,177,372.93b | 11:56 26/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,050.00p | 0.00% |
|
2,193 | £753.64m | 11:57 26/04/24 |
Kenmare Resources Plc | 335.00p | 0.30% |
|
607 | £9,319.38m | 11:22 26/04/24 |
Kier Group | 133.20p | 2.30% |
|
82,459 | £127.87m | 12:14 26/04/24 |
Kingfisher | 247.30p | 0.12% |
|
346,875 | £5,670.77m | 11:59 26/04/24 |
Lancashire Holdings Limited | 592.00p | 0.51% |
|
3,091 | £1,181.04m | 11:51 26/04/24 |
Land Securities Group | 647.50p | 1.33% |
|
70,875 | £5,119.52m | 12:14 26/04/24 |
Legal & General Group | 235.05p | 0.81% |
|
935,857 | £13,982.82m | 12:15 26/04/24 |
Liontrust Asset Management Plc | 672.00p | 2.13% |
|
2,648 | £305.57m | 11:55 26/04/24 |
Lloyds Banking Group | 52.28p | 1.87% |
|
15,127,975 | £37,314.19m | 12:20 26/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 195.60p | 0.77% |
|
86,938 | £1,220.70m | 12:19 26/04/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 290.00p | 7.01% |
|
0 | £281,792.61b | 08:54 26/04/24 |
Luceco Plc | 163.40p | -1.51% |
|
768 | £266,767.20b | 11:49 26/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 248.00p | 1.89% |
|
73,921 | £4,218.01m | 12:04 26/04/24 |
Marks & Spencer Group | 261.05p | 0.40% |
|
546,997 | £4,245.00m | 12:19 26/04/24 |
Marshalls | 260.00p | 1.96% |
|
3,847 | £518.38m | 12:10 26/04/24 |
Marston's | 27.07p | 0.00% |
|
0 | £155.74m | 08:59 26/04/24 |
Mcbride Plc | 110.00p | 0.00% |
|
21,945 | £200.43m | 11:34 26/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 351.00p | 0.43% |
|
9,555 | £357.80m | 12:19 26/04/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 633.40p | 1.44% |
|
296,365 | £8,187,573.25b | 12:19 26/04/24 |
Metro Bank Plc | 33.30p | 0.00% |
|
4,041 | £224,001.30b | 16:30 25/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Mitchells & Butlers | 238.00p | 0.21% |
|
6,249 | £983.57m | 12:11 26/04/24 |
Mitie Group | 115.20p | 0.17% |
|
50,487 | £416.76m | 12:11 26/04/24 |
MJ Gleeson Plc | 511.00p | 0.00% |
|
0 | £276.56m | 08:05 26/04/24 |
Mondi | 1,506.00p | 0.47% |
|
132,247 | £7,312.44m | 12:17 26/04/24 |
Moneysupermarket.com Group | 215.10p | 0.89% |
|
34,218 | £1,177.71m | 12:12 26/04/24 |
Morgan Advanced Materials | 304.00p | 0.00% |
|
4,935 | £867.52m | 11:40 26/04/24 |
Morgan Sindall Group Plc | 2,270.00p | 0.89% |
|
538 | £1,005.56m | 12:12 26/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Motorpoint Group Plc | 137.75p | 0.92% |
|
0 | £122,341.09b | 08:05 26/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,047.50p | -0.05% |
|
226,451 | £39,251.38m | 12:19 26/04/24 |
NCC Group Plc | 135.80p | 6.26% |
|
11,052 | £374.40m | 12:14 26/04/24 |
Newriver Reit Plc | 75.65p | 0.07% |
|
320 | £234,639.02b | 09:38 26/04/24 |
Next | 9,046.00p | -0.92% |
|
21,450 | £13,629.58m | 12:19 26/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 181.00p | 0.00% |
|
12,874 | £110.40m | 16:30 25/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 352.40p | -2.14% |
|
165,860 | £2,204.11m | 12:19 26/04/24 |
On The Beach Group Plc | 149.70p | 1.84% |
|
7,963 | £245,397.58b | 11:27 26/04/24 |
OneSavings Bank | 402.20p | 1.72% |
|
113,140 | £977.67m | 12:19 26/04/24 |
Oxford Biomedica Plc | 223.00p | 1.83% |
|
394 | £6,558.38m | 11:10 26/04/24 |
Oxford Instruments Plc | 2,215.00p | -0.34% |
|
4,186 | £1,269.17m | 12:14 26/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 450.70p | 1.24% |
|
6,760 | £1,463,010.82b | 12:19 26/04/24 |
Paragon Group Of Companies | 699.00p | 1.23% |
|
15,338 | £2,050.07m | 12:06 26/04/24 |
PayPoint | 519.50p | -1.42% |
|
426 | £353.71m | 11:20 26/04/24 |
Pearson | 978.20p | -1.47% |
|
138,531 | £8,037.08m | 12:19 26/04/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Pennon Group | 659.50p | 0.23% |
|
23,505 | £2,719.26m | 12:14 26/04/24 |
Persimmon | 1,310.00p | 1.91% |
|
35,955 | £4,029.23m | 12:19 26/04/24 |
Petra Diamonds Ltd.(DI) | 42.90p | 5.93% |
|
7,003 | £224.28m | 11:44 26/04/24 |
Petrofac Ltd. | 23.14p | -3.18% |
|
6,331 | £80.04m | 11:57 26/04/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Pets at Home Group | 287.60p | 1.48% |
|
21,071 | £1,438.00m | 12:05 26/04/24 |
Phoenix Group Holdings (DI) | 486.00p | 0.66% |
|
85,388 | £1,095.54m | 12:19 26/04/24 |
Phoenix Spree Deutschland Ltd | 138.25p | -4.33% |
|
0 | £185,580.66b | 08:19 26/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 65.30p | 0.00% |
|
0 | £352.66m | 08:24 26/04/24 |
Playtech | 448.00p | 0.17% |
|
2,181 | £1,445.36m | 11:54 26/04/24 |
Plus500 Ltd | 2,164.00p | 0.14% |
|
5,612 | £1,682,593.15b | 12:19 26/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Porvair Plc | 620.00p | 0.00% |
|
0 | £279.82m | 16:30 25/04/24 |
Pphe Hotel Group Ltd | 1,495.00p | 0.34% |
|
114 | £626,743.17b | 10:49 26/04/24 |
Premier Foods Plc | 157.10p | 1.62% |
|
4,276 | £1,298.49m | 11:59 26/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 91.95p | 1.66% |
|
79,611 | £549.10m | 11:55 26/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 724.20p | 0.86% |
|
490,566 | £18,630.47m | 12:15 26/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 209.50p | -1.18% |
|
4,660 | £497.33m | 11:58 26/04/24 |
PZ Cussons | 103.60p | 0.58% |
|
8,549 | £444.16m | 12:19 26/04/24 |
QinetiQ Group | 340.40p | -0.06% |
|
96,706 | £2,001.33m | 12:19 26/04/24 |
Quilter Plc | 108.15p | 2.61% |
|
139,250 | £1,954.28m | 12:14 26/04/24 |
Rank Group | 73.00p | 0.00% |
|
0 | £285.20m | 16:30 25/04/24 |
Rathbone Brothers | 1,608.00p | -0.25% |
|
1,624 | £773.20m | 12:10 26/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.75p | 0.00% |
|
0 | £85.02m | 10:04 26/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 644.50p | 1.34% |
|
6,222 | £2,383.36m | 12:13 26/04/24 |
Regional Reit Ltd | 22.68p | 3.78% |
|
13,795 | £112,688.44b | 12:19 26/04/24 |
RELX plc | 3,305.00p | 0.89% |
|
96,675 | £36,666.87m | 12:14 26/04/24 |
Renewi Plc | 575.00p | -1.37% |
|
5,887 | £4,369.29m | 12:09 26/04/24 |
Renishaw | 4,125.00p | 1.60% |
|
2,323 | £3,002.53m | 12:19 26/04/24 |
Rentokil Initial | 413.40p | 0.44% |
|
474,178 | £7,535.59m | 12:19 26/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,497.50p | -1.48% |
|
410 | £1,673,370.88b | 12:05 26/04/24 |
Ricardo Plc | 455.00p | 0.00% |
|
0 | £240.49m | 10:59 26/04/24 |
Rightmove | 512.00p | 1.99% |
|
104,007 | £487.99m | 12:19 26/04/24 |
Rio Tinto | 5,482.00p | 1.82% |
|
238,736 | £75,325.77m | 12:15 26/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 72.50p | 0.00% |
|
540 | £59.92m | 16:30 25/04/24 |
Robert Walters Plc | 390.00p | 0.00% |
|
0 | £301.58m | 16:30 25/04/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Rolls-Royce Holdings | 414.60p | 2.14% |
|
2,738,376 | £7,623.19m | 12:19 26/04/24 |
Rotork | 310.50p | 0.49% |
|
38,325 | £2,700.58m | 12:14 26/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 719.50p | 1.70% |
|
58,742 | £3,171.17m | 12:14 26/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 164.00p | -0.12% |
|
0 | £410,500.00b | 08:15 26/04/24 |
Safestore Holdings Plc | 762.50p | 1.67% |
|
10,571 | £1,583.61m | 12:14 26/04/24 |
Saga | 110.40p | 5.24% |
|
20,927 | £1,234.28m | 12:04 26/04/24 |
Sage Group | 1,170.00p | 0.47% |
|
142,416 | £12,627.64m | 12:14 26/04/24 |
Sainsbury (J) | 259.60p | 1.88% |
|
348,094 | £4,994.12m | 12:19 26/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,076.00p | 2.28% |
|
3,777 | £1,483.39m | 12:14 26/04/24 |
Schroder Real Estate Investment Trust Ltd | 43.00p | 0.00% |
|
0 | £243.24m | 12:14 26/04/24 |
Schroders | 355.40p | 2.27% |
|
128,472 | £758.07m | 12:20 26/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 849.30p | 0.70% |
|
207,562 | £6,350.30m | 12:19 26/04/24 |
Senior | 163.60p | -0.24% |
|
15,583 | £686.17m | 12:14 26/04/24 |
Serco Group | 181.90p | 0.22% |
|
59,037 | £1,998.28m | 12:20 26/04/24 |
Severfield Plc | 69.80p | 0.00% |
|
0 | £207.66m | 09:40 26/04/24 |
Severn Trent | 2,444.00p | -0.12% |
|
16,123 | £5,748.43m | 11:59 26/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.35p | 0.64% |
|
13,404 | £161.73m | 10:49 26/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 95.90p | 2.51% |
|
89,230 | £1,261,185.41b | 12:14 26/04/24 |
Smith & Nephew | 979.40p | 1.87% |
|
476,717 | £8,781.45m | 12:19 26/04/24 |
DS Smith Plc | 336.40p | -1.64% |
|
326,535 | £3,178.12m | 12:19 26/04/24 |
Smiths Group | 1,616.00p | 1.06% |
|
25,171 | £6,384.84m | 12:20 26/04/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Softcat Plc | 1,572.00p | 0.13% |
|
13,362 | £3,103.22m | 12:11 26/04/24 |
Solgold Plc | 9.54p | 4.95% |
|
176,606 | £195,206.26b | 12:12 26/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,272.00p | 1.18% |
|
8,472 | £3,897.25m | 11:39 26/04/24 |
Speedy Hire Plc | 27.15p | 2.45% |
|
214 | £141.74m | 11:44 26/04/24 |
Spirax-Sarco Engineering | 8,902.50p | 0.56% |
|
18,652 | £6,533.15m | 12:19 26/04/24 |
Spire Healthcare Group | 247.00p | -0.20% |
|
4,381 | £986.49m | 11:29 26/04/24 |
Spirent Communications Plc | 194.90p | 0.05% |
|
363,302 | £1,192.28m | 12:15 26/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,660.00p | 0.48% |
|
226,996 | £16,702.53m | 12:19 26/04/24 |
SSP Group | 198.70p | -0.50% |
|
39,841 | £944.15m | 11:59 26/04/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
St James's Place | 428.20p | 1.42% |
|
218,333 | £2,246.66m | 12:19 26/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 688.00p | 0.61% |
|
338,787 | £22,553.73m | 12:12 26/04/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
STV Group Plc | 221.00p | 0.00% |
|
1,828 | £86.85m | 16:30 25/04/24 |
Supergroup | 7.25p | 2.33% |
|
41,423 | £5.89m | 11:49 26/04/24 |
Synthomer | 233.50p | 0.00% |
|
3,481 | £793.62m | 11:05 26/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 77.20p | 1.58% |
|
2,338 | £433.92m | 11:30 26/04/24 |
Tate & Lyle | 633.00p | -0.24% |
|
13,174 | £2,952.49m | 12:19 26/04/24 |
Taylor Wimpey | 133.05p | 1.06% |
|
481,758 | £4,336.45m | 12:14 26/04/24 |
TBC Bank Group Plc | 3,387.50p | 3.12% |
|
1,421 | £1,782,461.31b | 11:34 26/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,680.00p | 0.48% |
|
1,652 | £1,348.08m | 11:40 26/04/24 |
Tesco | 288.40p | -0.28% |
|
1,072,102 | £23,478.82m | 12:19 26/04/24 |
Ti Fluid Systems Plc | 146.00p | 0.14% |
|
3,630 | £743,012.93b | 10:55 26/04/24 |
Topps Tiles Plc | 45.90p | 11.00% |
|
15,666 | £89.32m | 11:54 26/04/24 |
TP ICAP Plc | 204.75p | 1.87% |
|
104,598 | £2,011.11m | 11:24 26/04/24 |
Trainline Plc | 312.80p | 3.30% |
|
138,283 | n/a | 12:14 26/04/24 |
Travis Perkins | 745.50p | 2.76% |
|
66,312 | £1,862.79m | 12:14 26/04/24 |
Trifast Plc | 78.20p | 0.00% |
|
367 | £91.27m | 16:30 25/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Tritax Big Box Reit | 148.50p | 0.85% |
|
156,297 | £1,006.59m | 12:00 26/04/24 |
TT Electronics Plc | 172.00p | -1.29% |
|
5,452 | £278.73m | 12:19 26/04/24 |
TUI | 581.50p | 1.22% |
|
28,321 | £3,410.32m | 12:19 26/04/24 |
Tullow Oil | 36.26p | 2.20% |
|
90,874 | £330.57m | 12:04 26/04/24 |
Tyman Plc | 377.25p | 0.13% |
|
12,673 | £639.67m | 12:04 26/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 65.70p | 1.08% |
|
10,071 | £853.71m | 12:04 26/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 4,109.00p | 0.91% |
|
449,105 | £52,737.35m | 12:19 26/04/24 |
Unite Group | 922.50p | 0.49% |
|
41,574 | £2,047.39m | 12:09 26/04/24 |
United Utilities Group | 1,033.00p | 0.19% |
|
80,226 | £7,044.03m | 12:09 26/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 477.50p | 1.06% |
|
4,619 | £1,295.05m | 12:04 26/04/24 |
Victrex plc | 1,230.00p | 0.99% |
|
5,003 | £1,051.11m | 12:19 26/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 69.86p | 1.42% |
|
4,108,000 | £18,552.12m | 12:19 26/04/24 |
Volution Group Plc | 416.50p | 0.97% |
|
1,722 | £833.00m | 11:34 26/04/24 |
Vp Plc | 625.00p | 0.00% |
|
0 | £250.96m | 08:09 26/04/24 |
Weir Group | 1,986.00p | 0.86% |
|
33,635 | £4,249.57m | 12:19 26/04/24 |
Wetherspoon (J.D.) | 731.50p | 0.52% |
|
10,939 | £867.21m | 12:19 26/04/24 |
WH Smith | 1,141.00p | -4.00% |
|
100,215 | £1,306.82m | 12:14 26/04/24 |
Whitbread | 3,045.00p | 0.83% |
|
59,503 | £5,556.33m | 12:04 26/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wincanton Plc | 603.00p | -0.08% |
|
5,791 | £743.18m | 10:29 26/04/24 |
Wizz Air Holdings | 2,152.00p | 1.99% |
|
7,616 | £1,213.25m | 11:59 26/04/24 |
Wolseley Plc | 17,105.00p | 1.72% |
|
1,756 | £17,030.75m | 12:09 26/04/24 |
Wood Group (John) | 147.90p | -0.07% |
|
47,052 | £560.36m | 12:19 26/04/24 |
Workspace Group | 487.00p | 0.52% |
|
12,059 | £790.89m | 11:49 26/04/24 |
WPP | 806.40p | 1.36% |
|
364,892 | £10,440.84m | 12:19 26/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,105.61b | 07:45 20/03/24 |
XP Power Ltd | 1,096.00p | -0.18% |
|
706 | £210.90m | 12:04 26/04/24 |