You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,880.00p | 1.41% |
|
258,394 | £28,011.96m | 16:30 03/05/24 |
4imprint Group Plc | 6,105.00p | -2.01% |
|
2,368 | £1,707.30m | 16:30 03/05/24 |
888 Holdings Plc | 87.10p | 1.93% |
|
90,454 | £311.06m | 16:30 03/05/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Acal Plc | 0.00p | 0.00% |
|
0 | £6,872.84b | 07:45 20/03/24 |
Admiral Group | 2,707.00p | 0.93% |
|
58,930 | £7,622.59m | 16:30 03/05/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 113.50p | 0.44% |
|
495,965 | n/a | 16:30 03/05/24 |
Aj Bell Plc | 337.00p | 0.97% |
|
117,123 | £0.00m | 16:30 03/05/24 |
Alfa Financial Software Holdings Plc | 169.00p | -0.24% |
|
32,314 | £498,930.08b | 16:30 03/05/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 03/05/24 |
Anglo American | 2,681.75p | 1.12% |
|
1,505,197 | £37,594.75m | 16:30 03/05/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Antofagasta | 2,191.00p | 2.62% |
|
263,923 | £21,600.12m | 16:30 03/05/24 |
AO World | 107.10p | 1.23% |
|
52,788 | £450.95m | 16:30 03/05/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ascential Plc | 315.20p | 0.90% |
|
43,602 | £1,404,826.11b | 16:30 03/05/24 |
Ashmore Group | 192.60p | 0.84% |
|
65,282 | £1,362.40m | 16:30 03/05/24 |
Ashtead Group | 5,696.00p | 0.26% |
|
99,952 | £28,669.42m | 16:30 03/05/24 |
Associated British Foods | 2,671.00p | 0.68% |
|
141,598 | £21,105.81m | 16:30 03/05/24 |
Assura Plc | 41.72p | 0.53% |
|
1,275,561 | £683.25m | 16:30 03/05/24 |
Aston Martin Lagonda Global Holdings Plc | 139.10p | 3.50% |
|
496,362 | £37,353.41m | 16:30 03/05/24 |
AstraZeneca | 12,038.00p | -0.74% |
|
408,098 | £152.18b | 16:30 03/05/24 |
Auto Trader Group | 721.80p | 1.26% |
|
429,702 | £7,225.59m | 16:30 03/05/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 472.20p | 0.94% |
|
806,995 | £19,117.65m | 16:30 03/05/24 |
Avon Rubber Plc | 1,213.00p | 1.17% |
|
1,297 | £376.31m | 16:30 03/05/24 |
B&M European Value Retail | 521.80p | 0.81% |
|
755,915 | £5,218.00m | 16:30 03/05/24 |
Babcock International Group | 509.50p | -0.10% |
|
85,403 | £2,568.88m | 16:30 03/05/24 |
BAE Systems | 1,360.75p | 2.24% |
|
994,445 | £43,081.72m | 16:30 03/05/24 |
Bakkavor Group Plc | 119.00p | -1.24% |
|
2,202 | £684,081.60b | 16:30 03/05/24 |
Balfour Beatty | 372.20p | -0.27% |
|
88,485 | £2,567.21m | 16:30 03/05/24 |
Bank of Georgia Holdings | 4,710.00p | -7.28% |
|
45,124 | £1,788.77m | 16:30 03/05/24 |
Barclays | 202.15p | 0.25% |
|
8,564,431 | £33,975.34m | 16:30 03/05/24 |
Barr (A.G.) | 571.00p | 0.00% |
|
8,919 | £659.04m | 16:30 03/05/24 |
Barratt Developments | 480.90p | 4.77% |
|
831,689 | £4,819.99m | 16:30 03/05/24 |
Batm Advanced Communications | 18.55p | 0.00% |
|
0 | £80,913.08b | 16:30 03/05/24 |
Beazley | 632.00p | -0.94% |
|
240,652 | £3,295.50m | 16:30 03/05/24 |
Bellway | 2,618.00p | 3.15% |
|
60,906 | £3,208.02m | 16:30 03/05/24 |
Berkeley Group Holdings (The) | 5,032.50p | 5.11% |
|
61,360 | £6,877.27m | 16:30 03/05/24 |
Bhp Group Plc | 2,243.00p | 0.40% |
|
619,223 | £0.00m | 16:30 03/05/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,112.00p | 0.54% |
|
21,496 | £1,749.87m | 16:30 03/05/24 |
Bloomsbury Publishing Plc | 530.00p | -1.49% |
|
661 | £397.93m | 16:30 03/05/24 |
Bodycote | 701.00p | 0.29% |
|
31,404 | £1,342.11m | 16:30 03/05/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 509.45p | -1.35% |
|
9,466,469 | £93,647.42m | 16:30 03/05/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,360.00p | -0.42% |
|
349,409 | £43,995.70m | 16:30 03/05/24 |
British Land Company | 403.90p | 2.07% |
|
1,028,749 | £4,155.10m | 16:30 03/05/24 |
Britvic | 885.50p | -0.11% |
|
46,333 | £2,322.28m | 16:30 03/05/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BT Group | 105.05p | 1.28% |
|
3,942,240 | £10,465.09m | 16:30 03/05/24 |
Bunzl | 3,110.00p | 0.58% |
|
152,981 | £10,424.45m | 16:30 03/05/24 |
Burberry Group | 1,180.50p | 3.24% |
|
375,304 | £5,252.95m | 16:30 03/05/24 |
Cairn Energy | 169.60p | 4.18% |
|
23,113 | £977.48m | 16:30 03/05/24 |
Capita | 13.61p | 2.02% |
|
104,598 | £90.45m | 16:30 03/05/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 52.80p | 5.81% |
|
5,412 | £370.00m | 16:30 03/05/24 |
Card Factory | 104.40p | 0.00% |
|
43,204 | £355.69m | 16:30 03/05/24 |
Carnival | 1,058.00p | 1.15% |
|
76,993 | £2,005.41m | 16:30 03/05/24 |
Centamin (DI) | 121.40p | -0.33% |
|
758,419 | £1,386.74m | 16:30 03/05/24 |
Centrica | 129.08p | 1.04% |
|
3,980,880 | £6,544.13m | 16:30 03/05/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Chemring Group Plc | 392.00p | 2.75% |
|
81,676 | £1,094.57m | 16:30 03/05/24 |
Chesnara Plc | 251.00p | -0.10% |
|
1,052 | £317.65m | 16:30 03/05/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
City Of London Investment Group Plc | 350.00p | 1.89% |
|
5 | £93.79m | 16:30 03/05/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 3,940.00p | -1.38% |
|
2,860 | £1,191.16m | 16:30 03/05/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
Close Brothers Group | 478.80p | 1.48% |
|
30,139 | £717.15m | 16:30 03/05/24 |
CLS Holdings | 87.90p | 0.80% |
|
6,892 | £37.04m | 16:30 03/05/24 |
CMC Markets Plc | 255.50p | 1.79% |
|
39,103 | £714,928.51b | 16:30 03/05/24 |
Coats Group Plc | 82.00p | 1.23% |
|
104,228 | £1,305,182.59b | 16:30 03/05/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,621.00p | -0.30% |
|
128,775 | £9,648.98m | 16:30 03/05/24 |
Compass Group | 2,235.00p | 0.72% |
|
271,315 | £36,747.13m | 16:30 03/05/24 |
Computacenter | 2,594.00p | 2.69% |
|
11,550 | £3,181.75m | 16:30 03/05/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 259.40p | 4.18% |
|
857,215 | £5,317,154.30b | 16:30 03/05/24 |
Costain Group Plc | 85.00p | 0.24% |
|
1,866 | £86.79m | 16:30 03/05/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,230.00p | 0.71% |
|
4,905 | £2,104.59m | 16:30 03/05/24 |
Crest Nicholson Holdings | 193.20p | 3.09% |
|
93,981 | £486.21m | 16:30 03/05/24 |
CRH | 6,424.00p | 3.01% |
|
280,137 | £52,877.12m | 16:30 03/05/24 |
Croda International | 4,733.00p | 1.81% |
|
74,851 | £6,433.81m | 16:30 03/05/24 |
Custodian Reit Plc | 76.50p | 0.66% |
|
40,096 | £185.76m | 16:30 03/05/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,500.00p | 0.55% |
|
40,940 | £4,867.90m | 16:30 03/05/24 |
De La Rue Plc | 93.00p | -5.30% |
|
250 | £94.23m | 16:30 03/05/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,142.00p | 3.18% |
|
25,250 | £2,381.31m | 16:30 03/05/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dfs Furniture Plc | 116.20p | 0.00% |
|
0 | £247.54m | 16:30 03/05/24 |
Diageo | 2,728.00p | -0.11% |
|
597,887 | £68,649.44m | 16:30 03/05/24 |
Dialight Plc | 158.00p | 0.00% |
|
0 | £51.36m | 16:30 03/05/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Diploma | 3,724.00p | 0.00% |
|
43,294 | £4,208.79m | 16:30 03/05/24 |
Direct Line Insurance Group | 186.60p | 0.81% |
|
220,173 | £2,565.75m | 16:30 03/05/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 315.00p | -2.36% |
|
92,870 | £524.24m | 16:30 03/05/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
Drax Group | 533.50p | 0.57% |
|
122,163 | £2,167.86m | 16:30 03/05/24 |
Dunelm Group | 1,002.00p | 0.86% |
|
22,706 | £2,031.69m | 16:30 03/05/24 |
easyJet | 543.20p | -1.06% |
|
288,811 | £2,146.77m | 16:30 03/05/24 |
Elementis | 144.60p | 1.26% |
|
45,037 | £669.46m | 16:30 03/05/24 |
Empiric Student Property Plc | 93.30p | 0.00% |
|
23,591 | £359.21m | 16:30 03/05/24 |
Energean Oil & Gas Plc | 1,136.00p | 0.49% |
|
44,801 | £2,084,343.68b | 16:30 03/05/24 |
Enquest Plc | 16.22p | 2.14% |
|
304,709 | £130.19m | 16:30 03/05/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 182.60p | 2.01% |
|
39,827 | £479.10m | 16:30 03/05/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,278.00p | 0.71% |
|
262,100 | £31,478.77m | 16:30 03/05/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
FDM Group Holdings PLC | 356.00p | 2.15% |
|
2,506 | £382.76m | 16:30 03/05/24 |
Ferrexpo Plc | 50.60p | 2.12% |
|
78,382 | £296.19m | 16:30 03/05/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
First Trust Large Cap Us Equity Select Etf | $36.92 | 0.50% |
|
4,151 | $33.23m | 12:20 03/05/24 |
FirstGroup | 167.45p | -0.30% |
|
304,749 | £2,017.39m | 16:30 03/05/24 |
Forterra Plc | 167.80p | 1.57% |
|
24,511 | £357,084.10b | 16:30 03/05/24 |
Fresnillo | 553.00p | -0.81% |
|
231,137 | £4,075.02m | 16:30 03/05/24 |
Fuller Smith & Turner Plc | 614.00p | 0.33% |
|
454 | £199.49m | 16:30 03/05/24 |
Funding Circle Holdings Plc | 69.60p | -1.69% |
|
11,114 | £247,737.44b | 16:30 03/05/24 |
Future Plc | 710.00p | 1.50% |
|
51,006 | £817,944.32b | 16:30 03/05/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 256.00p | 0.00% |
|
11,141 | £211.94m | 16:30 03/05/24 |
Games Workshop Group Plc | 9,530.00p | -0.57% |
|
4,353 | £3,060.88m | 16:30 03/05/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Gem Diamonds Ltd | 12.95p | 1.97% |
|
27,000 | £17.91m | 16:30 03/05/24 |
Genel Energy Plc | 85.45p | -0.18% |
|
74,099 | £212.57m | 16:30 03/05/24 |
Genus | 1,858.00p | 5.39% |
|
7,569 | £1,133.34m | 16:30 03/05/24 |
Georgia Capital Plc | 1,176.00p | -6.67% |
|
14,120 | £336.21m | 16:30 03/05/24 |
GlaxoSmithKline | 1,732.75p | 0.27% |
|
1,020,311 | £84,386.48m | 16:30 03/05/24 |
Glencore | 455.65p | -0.82% |
|
9,470,524 | £65,589.64m | 16:30 03/05/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Grafton Group Units | 912.40p | 1.28% |
|
37,953 | £2,146.69m | 16:30 03/05/24 |
Grainger | 265.50p | 1.92% |
|
104,218 | £1,096.77m | 16:30 03/05/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 132.00p | -0.75% |
|
98,538 | £542.70m | 16:30 03/05/24 |
Greggs | 2,736.00p | 0.74% |
|
44,452 | £2,745.60m | 16:30 03/05/24 |
Gulf Keystone Petroleum Ltd | 115.30p | -0.09% |
|
43,354 | £1,127.79m | 16:30 03/05/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £50,107.11b | 07:45 20/03/24 |
Gym Group Plc/The | 110.80p | 0.54% |
|
8,462 | £141.94m | 16:30 03/05/24 |
Halfords Group | 148.80p | -1.20% |
|
53,405 | £296.29m | 16:30 03/05/24 |
Halma | 2,241.00p | 0.99% |
|
52,262 | £8,486.78m | 16:30 03/05/24 |
Hammerson | 27.90p | -2.65% |
|
518,576 | £218.86m | 16:30 03/05/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 814.60p | 0.62% |
|
470,368 | £3,841.59m | 16:30 03/05/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 91.95p | 1.66% |
|
322,511 | £1,316.54m | 16:30 03/05/24 |
Headlam Group Plc | 176.00p | 0.00% |
|
0 | £148.65m | 16:30 03/05/24 |
Helical Bar Plc | 209.00p | -1.65% |
|
173 | £247.00m | 16:30 03/05/24 |
Hikma Pharmaceuticals | 1,971.00p | 2.34% |
|
95,406 | £3,929.88m | 16:30 03/05/24 |
Hill & Smith Holdings Plc | 1,906.00p | 0.95% |
|
8,429 | £1,496.02m | 16:30 03/05/24 |
Hilton Food Group Plc | 919.00p | -0.22% |
|
11,067 | £671.77m | 16:30 03/05/24 |
Hiscox Limited (DI) | 1,119.00p | -4.85% |
|
184,168 | £3,185.54m | 16:30 03/05/24 |
Hochschild Mining Plc | 151.40p | 0.00% |
|
90,546 | £765.44m | 16:30 03/05/24 |
Hollywood Bowl Group Plc | 342.50p | -0.58% |
|
28,587 | £587,675.71b | 16:30 03/05/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Hostelworld Group Plc | 163.00p | 1.24% |
|
1 | £155.78m | 16:30 03/05/24 |
Howden Joinery Group | 874.50p | 1.69% |
|
193,959 | £5,620.23m | 16:30 03/05/24 |
HSBC Holdings | 707.20p | 0.18% |
|
4,688,251 | £139.22b | 16:30 03/05/24 |
Hunting | 369.50p | 4.08% |
|
30,889 | £549.97m | 16:30 03/05/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ibstock Plc | 152.60p | 1.73% |
|
48,093 | £618.87m | 16:30 03/05/24 |
IG Group Holdings | 772.00p | 1.71% |
|
69,542 | £2,830.53m | 16:30 03/05/24 |
IMI | 1,764.50p | 0.26% |
|
44,965 | £4,798.30m | 16:30 03/05/24 |
Imperial Tobacco Group Plc | 1,827.00p | -1.03% |
|
398,443 | £15,774,372.86b | 16:30 03/05/24 |
Inchcape | 762.50p | -0.20% |
|
53,207 | £3,317.75m | 16:30 03/05/24 |
Indivior | 1,456.00p | 1.68% |
|
63,388 | £10,462.49m | 16:30 03/05/24 |
Informa | 814.60p | 1.36% |
|
581,148 | £5,286.28m | 16:30 03/05/24 |
Integrafin Holdings Plc | 306.00p | 1.83% |
|
14,986 | £1,013,845.38b | 16:30 03/05/24 |
InterContinental Hotels Group | 7,708.00p | -2.16% |
|
144,743 | £18,199.92m | 16:30 03/05/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 178.70p | 0.25% |
|
2,004,008 | £3,615.04m | 16:30 03/05/24 |
International Personal Finance | 110.00p | 0.00% |
|
0 | £243.07m | 16:30 03/05/24 |
Intertek Group | 4,970.00p | 1.26% |
|
122,854 | £8,020.92m | 16:30 03/05/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 533.50p | 0.66% |
|
143,852 | £3,293.93m | 16:30 03/05/24 |
IP Group | 49.95p | 3.20% |
|
148,835 | £282.04m | 16:30 03/05/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 72.05p | 0.42% |
|
3,229,030 | £2,884.11m | 16:30 03/05/24 |
IWG Plc | 188.60p | 0.00% |
|
486,951 | £1,898,618.11b | 16:30 03/05/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 278.00p | 1.09% |
|
5 | £139.46m | 16:30 03/05/24 |
JD Sports Fashion | 115.85p | 1.62% |
|
1,836,409 | £225.50m | 16:30 03/05/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,813.00p | 1.23% |
|
36,710 | £5,075.81m | 16:30 03/05/24 |
Jtc Plc | 878.00p | 1.74% |
|
31,010 | £1,457,529.47b | 16:30 03/05/24 |
Jupiter Fund Management | 79.00p | 1.02% |
|
27,763 | £353.37m | 16:30 03/05/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 104.70p | 1.26% |
|
109,288 | £590.92m | 16:30 03/05/24 |
Kainos Group Plc | 990.00p | 0.30% |
|
20,913 | £1,245,298.30b | 16:30 03/05/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,118.00p | -0.18% |
|
17,528 | £802.44m | 16:30 03/05/24 |
Kenmare Resources Plc | 332.00p | 0.61% |
|
1,428 | £9,235.93m | 16:30 03/05/24 |
Kier Group | 136.60p | 1.19% |
|
104,900 | £131.13m | 16:30 03/05/24 |
Kingfisher | 249.00p | 2.03% |
|
2,101,039 | £5,709.75m | 16:30 03/05/24 |
Lancashire Holdings Limited | 597.00p | 0.00% |
|
23,828 | £1,191.02m | 16:30 03/05/24 |
Land Securities Group | 666.50p | 1.45% |
|
339,690 | £5,269.75m | 16:30 03/05/24 |
Legal & General Group | 240.80p | 2.12% |
|
1,730,189 | £14,324.88m | 16:30 03/05/24 |
Liontrust Asset Management Plc | 696.00p | 0.14% |
|
4,609 | £316.48m | 16:30 03/05/24 |
Lloyds Banking Group | 52.26p | 0.35% |
|
23,054,646 | £37,299.91m | 16:30 03/05/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 202.80p | 1.81% |
|
675,205 | £1,265.63m | 16:30 03/05/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 300.00p | 0.00% |
|
650 | £311,947.52b | 16:30 03/05/24 |
Luceco Plc | 158.80p | -3.17% |
|
4,996 | £255,350.40b | 16:30 03/05/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 266.00p | 0.80% |
|
345,581 | £4,524.16m | 16:30 03/05/24 |
Marks & Spencer Group | 258.50p | 1.06% |
|
1,566,867 | £4,203.53m | 16:30 03/05/24 |
Marshalls | 281.50p | 3.68% |
|
19,593 | £561.25m | 16:30 03/05/24 |
Marston's | 27.90p | 1.09% |
|
34,275 | £160.49m | 16:30 03/05/24 |
Mcbride Plc | 105.50p | 0.00% |
|
9,667 | £192.23m | 16:30 03/05/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 369.50p | 1.51% |
|
20,163 | £376.66m | 16:30 03/05/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 605.70p | 0.18% |
|
1,798,774 | £7,931,271.68b | 16:30 03/05/24 |
Metro Bank Plc | 34.35p | 3.46% |
|
75,105 | £231,064.40b | 16:30 03/05/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Mitchells & Butlers | 246.00p | 2.71% |
|
20,193 | £1,016.63m | 16:30 03/05/24 |
Mitie Group | 116.20p | 0.87% |
|
168,513 | £420.37m | 16:30 03/05/24 |
MJ Gleeson Plc | 492.25p | 0.00% |
|
0 | £266.41m | 16:30 03/05/24 |
Mondi | 1,566.00p | 0.77% |
|
412,472 | £7,603.77m | 16:30 03/05/24 |
Moneysupermarket.com Group | 229.40p | 0.61% |
|
144,166 | £1,256.00m | 16:30 03/05/24 |
Morgan Advanced Materials | 316.00p | 0.16% |
|
14,474 | £901.77m | 16:30 03/05/24 |
Morgan Sindall Group Plc | 2,350.00p | 1.73% |
|
3,457 | £1,041.00m | 16:30 03/05/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Motorpoint Group Plc | 144.50p | 1.76% |
|
1,472 | £129,460.95b | 16:30 03/05/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,074.00p | 1.37% |
|
1,091,527 | £40,244.37m | 16:30 03/05/24 |
NCC Group Plc | 131.80p | 0.15% |
|
69,977 | £363.37m | 16:30 03/05/24 |
Newriver Reit Plc | 75.00p | 0.40% |
|
4,358 | £232,776.82b | 16:30 03/05/24 |
Next | 9,112.00p | 1.24% |
|
38,687 | £13,729.02m | 16:30 03/05/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 192.00p | 1.05% |
|
278 | £117.11m | 16:30 03/05/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 357.50p | 2.61% |
|
736,898 | £2,236.01m | 16:30 03/05/24 |
On The Beach Group Plc | 144.60p | 0.28% |
|
43,881 | £241,391.10b | 16:30 03/05/24 |
OneSavings Bank | 427.00p | 3.52% |
|
279,600 | £1,037.95m | 16:30 03/05/24 |
Oxford Biomedica Plc | 330.00p | 9.82% |
|
50,685 | £6,558.38m | 16:30 03/05/24 |
Oxford Instruments Plc | 2,322.50p | 1.86% |
|
2,482 | £1,330.77m | 16:30 03/05/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 443.00p | -0.58% |
|
44,648 | £1,455,781.25b | 16:30 03/05/24 |
Paragon Group Of Companies | 707.50p | -0.42% |
|
39,011 | £2,075.00m | 16:30 03/05/24 |
PayPoint | 545.00p | 1.21% |
|
2,550 | £371.08m | 16:30 03/05/24 |
Pearson | 986.20p | 1.23% |
|
210,865 | £8,102.81m | 16:30 03/05/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Pennon Group | 702.75p | 1.01% |
|
146,950 | £2,897.59m | 16:30 03/05/24 |
Persimmon | 1,360.50p | 4.37% |
|
467,533 | £4,184.55m | 16:30 03/05/24 |
Petra Diamonds Ltd.(DI) | 47.10p | 0.00% |
|
0 | £246.24m | 16:30 03/05/24 |
Petrofac Ltd. | 10.20p | 0.00% |
|
0 | £35.28m | 16:30 03/05/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Pets at Home Group | 298.00p | 1.29% |
|
91,165 | £1,490.00m | 16:30 03/05/24 |
Phoenix Group Holdings (DI) | 515.75p | 5.56% |
|
2,609,260 | £1,162.60m | 16:30 03/05/24 |
Phoenix Spree Deutschland Ltd | 150.00p | -1.32% |
|
2,072 | £185,580.66b | 16:30 03/05/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 68.00p | 2.72% |
|
10,734 | £367.24m | 16:30 03/05/24 |
Playtech | 493.50p | -1.20% |
|
55,815 | £1,592.15m | 16:30 03/05/24 |
Plus500 Ltd | 2,204.00p | 0.55% |
|
25,909 | £1,713,125.89b | 16:30 03/05/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Porvair Plc | 616.00p | -1.28% |
|
1,548 | £278.01m | 16:30 03/05/24 |
Pphe Hotel Group Ltd | 1,465.00p | 0.34% |
|
169 | £616,227.33b | 16:30 03/05/24 |
Premier Foods Plc | 161.60p | 0.12% |
|
57,749 | £1,335.68m | 16:30 03/05/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 94.10p | 0.75% |
|
307,142 | £561.94m | 16:30 03/05/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 754.80p | 4.20% |
|
2,339,696 | £19,417.68m | 16:30 03/05/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 218.50p | 2.10% |
|
38,165 | £518.69m | 16:30 03/05/24 |
PZ Cussons | 105.00p | 1.94% |
|
37,608 | £450.16m | 16:30 03/05/24 |
QinetiQ Group | 355.20p | 2.19% |
|
162,650 | £2,088.35m | 16:30 03/05/24 |
Quilter Plc | 109.70p | 0.05% |
|
157,306 | £1,954.28m | 16:30 03/05/24 |
Rank Group | 88.80p | 3.26% |
|
580 | £346.93m | 16:30 03/05/24 |
Rathbone Brothers | 1,718.00p | 1.78% |
|
6,217 | £826.09m | 16:30 03/05/24 |
Real Estate Credit Investments Pcc Ltd | 117.50p | 0.43% |
|
775 | £85.56m | 16:30 03/05/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 677.00p | 4.07% |
|
85,916 | £2,503.55m | 16:30 03/05/24 |
Regional Reit Ltd | 23.90p | 0.42% |
|
22,156 | £123,261.04b | 16:30 03/05/24 |
RELX plc | 3,354.50p | 2.21% |
|
554,669 | £37,216.04m | 16:30 03/05/24 |
Renewi Plc | 571.00p | 1.96% |
|
7,141 | £4,369.29m | 16:30 03/05/24 |
Renishaw | 4,160.00p | 0.60% |
|
4,008 | £3,028.00m | 16:30 03/05/24 |
Rentokil Initial | 406.50p | 0.97% |
|
1,836,015 | £7,409.82m | 16:30 03/05/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,550.00p | -3.40% |
|
1,758 | £1,673,370.88b | 16:30 03/05/24 |
Ricardo Plc | 462.00p | 0.00% |
|
0 | £244.19m | 16:30 03/05/24 |
Rightmove | 544.70p | 3.40% |
|
897,470 | £519.15m | 16:30 03/05/24 |
Rio Tinto | 5,465.00p | 0.59% |
|
473,454 | £75,092.18m | 16:30 03/05/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 77.50p | 0.00% |
|
0 | £64.05m | 16:30 03/05/24 |
Robert Walters Plc | 375.00p | -3.35% |
|
652 | £289.98m | 16:30 03/05/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Rolls-Royce Holdings | 416.70p | 1.98% |
|
2,927,754 | £7,661.80m | 16:30 03/05/24 |
Rotork | 325.60p | 0.93% |
|
293,793 | £2,831.91m | 16:30 03/05/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 766.50p | 2.20% |
|
337,439 | £3,378.32m | 16:30 03/05/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 159.20p | 0.00% |
|
0 | £398,000.00b | 16:30 03/05/24 |
Safestore Holdings Plc | 798.00p | 0.09% |
|
32,306 | £1,657.33m | 16:30 03/05/24 |
Saga | 112.80p | 1.26% |
|
23,855 | £1,261.11m | 16:30 03/05/24 |
Sage Group | 1,181.50p | 2.12% |
|
292,664 | £12,751.76m | 16:30 03/05/24 |
Sainsbury (J) | 266.80p | 0.83% |
|
726,167 | £5,132.63m | 16:30 03/05/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,110.00p | 0.73% |
|
17,156 | £1,530.26m | 16:30 03/05/24 |
Schroder Real Estate Investment Trust Ltd | 45.00p | 1.35% |
|
1,135 | £254.55m | 16:30 03/05/24 |
Schroders | 355.60p | 1.77% |
|
554,145 | £758.49m | 16:30 03/05/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 876.20p | 1.04% |
|
574,941 | £6,551.43m | 16:30 03/05/24 |
Senior | 169.60p | -0.53% |
|
56,062 | £711.33m | 16:30 03/05/24 |
Serco Group | 180.90p | -1.20% |
|
280,173 | £1,987.29m | 16:30 03/05/24 |
Severfield Plc | 67.20p | -0.88% |
|
3,282 | £199.92m | 16:30 03/05/24 |
Severn Trent | 2,518.00p | 1.98% |
|
111,500 | £5,922.49m | 16:30 03/05/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 26.50p | 1.53% |
|
77,314 | £156.71m | 16:30 03/05/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 97.20p | -0.66% |
|
145,415 | £1,310,392.45b | 16:30 03/05/24 |
Smith & Nephew | 1,000.15p | 1.54% |
|
760,940 | £8,967.50m | 16:30 03/05/24 |
DS Smith Plc | 359.80p | 0.84% |
|
1,337,652 | £3,399.19m | 16:30 03/05/24 |
Smiths Group | 1,638.00p | 1.36% |
|
54,295 | £6,471.77m | 16:30 03/05/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Softcat Plc | 1,614.00p | 2.80% |
|
20,690 | £3,186.14m | 16:30 03/05/24 |
Solgold Plc | 9.32p | 1.64% |
|
82,438 | £200,145.47b | 16:30 03/05/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,302.00p | 2.80% |
|
52,481 | £3,932.98m | 16:30 03/05/24 |
Speedy Hire Plc | 27.95p | 1.64% |
|
3,142 | £145.92m | 16:30 03/05/24 |
Spirax-Sarco Engineering | 8,785.00p | 0.17% |
|
79,804 | £6,446.92m | 16:30 03/05/24 |
Spire Healthcare Group | 248.00p | 0.20% |
|
6,309 | £990.49m | 16:30 03/05/24 |
Spirent Communications Plc | 193.35p | 0.91% |
|
658,095 | £1,182.80m | 16:30 03/05/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,714.50p | 1.09% |
|
535,973 | £17,250.89m | 16:30 03/05/24 |
SSP Group | 196.70p | -0.53% |
|
219,513 | £934.64m | 16:30 03/05/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
St James's Place | 449.00p | 3.41% |
|
677,918 | £2,355.79m | 16:30 03/05/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 751.00p | -0.54% |
|
2,343,510 | £24,618.98m | 16:30 03/05/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
STV Group Plc | 245.00p | 5.60% |
|
100 | £96.28m | 16:30 03/05/24 |
Supergroup | 7.21p | -1.23% |
|
13,500 | £5.86m | 16:30 03/05/24 |
Synthomer | 290.50p | 10.67% |
|
41,102 | £987.35m | 16:30 03/05/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 79.90p | 0.25% |
|
42,360 | £433.92m | 16:30 03/05/24 |
Tate & Lyle | 659.00p | 0.73% |
|
137,076 | £3,073.76m | 16:30 03/05/24 |
Taylor Wimpey | 138.45p | 3.71% |
|
2,386,955 | £4,512.45m | 16:30 03/05/24 |
TBC Bank Group Plc | 3,030.00p | -7.41% |
|
30,032 | £1,644,096.77b | 16:30 03/05/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,742.00p | -1.19% |
|
7,885 | £1,397.83m | 16:30 03/05/24 |
Tesco | 298.10p | -0.83% |
|
2,261,341 | £24,268.50m | 16:30 03/05/24 |
Ti Fluid Systems Plc | 140.60p | 0.14% |
|
79,460 | £714,896.26b | 16:30 03/05/24 |
Topps Tiles Plc | 43.00p | -2.49% |
|
1,038 | £83.68m | 16:30 03/05/24 |
TP ICAP Plc | 214.50p | 2.14% |
|
111,433 | £2,011.11m | 16:30 03/05/24 |
Trainline Plc | 326.40p | 7.30% |
|
714,866 | n/a | 16:30 03/05/24 |
Travis Perkins | 786.25p | 0.67% |
|
53,920 | £1,964.61m | 16:30 03/05/24 |
Trifast Plc | 75.00p | -1.83% |
|
244 | £87.54m | 16:30 03/05/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Tritax Big Box Reit | 159.40p | 1.21% |
|
464,716 | £1,080.48m | 16:30 03/05/24 |
TT Electronics Plc | 176.00p | -1.95% |
|
646 | £285.21m | 16:30 03/05/24 |
TUI | 568.50p | 0.18% |
|
52,791 | £3,334.08m | 16:30 03/05/24 |
Tullow Oil | 35.84p | -0.83% |
|
87,687 | £326.74m | 16:30 03/05/24 |
Tyman Plc | 382.50p | 0.79% |
|
34,964 | £648.58m | 16:30 03/05/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 70.70p | 1.58% |
|
104,976 | £918.68m | 16:30 03/05/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 4,186.00p | 0.24% |
|
604,248 | £53,725.61m | 16:30 03/05/24 |
Unite Group | 959.00p | 0.45% |
|
140,768 | £2,128.40m | 16:30 03/05/24 |
United Utilities Group | 1,070.00p | 2.00% |
|
373,598 | £7,296.33m | 16:30 03/05/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 493.50p | 0.56% |
|
23,457 | £1,338.44m | 16:30 03/05/24 |
Victrex plc | 1,270.00p | 0.16% |
|
35,208 | £1,085.30m | 16:30 03/05/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 68.42p | 0.71% |
|
4,886,990 | £18,169.71m | 16:30 03/05/24 |
Volution Group Plc | 435.00p | 0.58% |
|
21,105 | £870.00m | 16:30 03/05/24 |
Vp Plc | 620.00p | -3.88% |
|
120 | £248.96m | 16:30 03/05/24 |
Weir Group | 2,018.00p | 0.10% |
|
92,038 | £4,318.04m | 16:30 03/05/24 |
Wetherspoon (J.D.) | 735.50p | 1.31% |
|
19,369 | £871.95m | 16:30 03/05/24 |
WH Smith | 1,094.00p | -0.18% |
|
57,988 | £1,252.99m | 16:30 03/05/24 |
Whitbread | 3,013.50p | 0.05% |
|
303,614 | £5,498.85m | 16:30 03/05/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wincanton Plc | 604.00p | 0.00% |
|
0 | £744.41m | 16:30 30/04/24 |
Wizz Air Holdings | 2,238.00p | -0.71% |
|
32,692 | £1,261.73m | 16:30 03/05/24 |
Wolseley Plc | 17,255.00p | 1.38% |
|
18,026 | £17,030.75m | 16:30 03/05/24 |
Wood Group (John) | 151.70p | 0.86% |
|
263,771 | £574.75m | 16:30 03/05/24 |
Workspace Group | 522.00p | 1.95% |
|
10,529 | £847.73m | 16:30 03/05/24 |
WPP | 814.00p | 1.19% |
|
506,831 | £10,539.24m | 16:30 03/05/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,292.40b | 07:45 20/03/24 |
XP Power Ltd | 1,118.00p | 0.72% |
|
212 | £215.13m | 16:30 03/05/24 |