CAC 40 (PARI)

-0.15%
-7.84
5,357.14
18:40 15/12/17
5,357.14
18:40 15/12/17
DAILY VARIATION
-0.15%
-7.84
ANNUAL VARIATION
11.00%
530.07
DATA
High
5,360.87
Open
5,340.34
52 Week High
5,517.97
Low
5,330.10
Close
5,357.14
52 Week Low
4,748.90
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Accor 42.03€ 1,103,301 0.54% -2.14% 3.42% 4.77% 1.49% 14.66% 7.17% 62.15%
Air Liquide 108.45€ 1,995,459 1.26% 0.51% 3.24% 12.60% 10.97% 13.13% 16.93% 41.71%
Airbus Group N.V. 85.33€ 1,584,311 -0.11% -2.87% -0.29% 18.40% 16.33% 33.00% 35.02% 194.78%
ArcelorMittal SA 12.40€ 10,084,675 -1.90% -1.23% 10.88% 16.39% 44.80% 250.41% 634.61% 104.78%
Atos 128.83€ 485,604 -1.23% 2.72% 2.27% -0.19% 2.59% 32.63% 62.19% 136.35%
AXA 25.24€ 5,299,427 0.10% 0.02% 1.79% 2.95% 5.64% 5.40% 2.39% 94.57%
BNP Paribas 62.87€ 3,363,472 -0.90% -3.26% -1.43% -4.65% 1.73% 1.98% 19.96% 43.26%
Bouygues 43.55€ 891,891 -1.24% -2.08% 6.29% 13.28% 13.88% 27.87% 25.08% 104.25%
Cap Gemini 97.08€ 544,019 -1.93% -0.93% -3.24% -2.66% 7.07% 24.41% 12.65% 185.90%
Carrefour 17.07€ 8,755,470 -2.34% -3.39% 2.27% 1.91% -26.55% -25.02% -36.84% -10.89%
Credit Agricole 14.13€ 5,000,857 -1.33% -3.58% -0.25% -7.03% 1.87% 18.12% 35.55% 137.57%
Danone 70.99€ 839,501 0.66% 0.37% 3.67% 5.92% 6.76% 16.13% 14.62% 42.12%
ENGIE 14.52€ 5,403,303 0.48% -1.86% 0.35% 0.97% 4.38% 21.27% -8.50% 0.00%
Essilor International 112.35€ 957,440 -0.04% -1.66% 6.08% 5.98% -6.02% 8.59% -2.13% 45.85%
Kering 387.60€ 344,013 0.05% 0.80% 1.51% 17.73% 31.97% 86.05% 149.26% 174.51%
L'Oreal 187.30€ 1,088,661 0.43% -0.61% 1.63% 4.67% -0.56% 11.56% 18.21% 80.22%
Holcim Ltd 46.27€ 589,098 2.92% 2.73% -0.39% -8.59% -9.32% -6.25% 0.64% 0.00%
Legrand SA 63.13€ 258,099 0.65% 0.40% 2.76% 7.09% 4.92% 19.13% 21.12% 102.30%
LVMH 245.66€ 382,341 0.33% -0.91% 0.14% 6.59% 8.28% 37.92% 65.70% 77.77%
Michelin 120.70€ 574,905 -0.17% -3.25% 2.38% 0.50% 0.84% 14.75% 38.54% 68.51%
NOKIA 3.91€ 2,289,021 0.31% -0.61% -4.49% -24.36% -31.10% -13.17% -38.91% 0.00%
Orange. 14.63€ 13,655,403 0.58% 0.14% 4.79% 5.51% 0.14% 6.89% -4.18% 72.47%
Pernod Ricard 128.92€ 367,599 0.04% -2.20% 2.14% 12.16% 6.87% 27.38% 26.01% 45.56%
Peugeot 17.15€ 2,488,826 -0.46% 1.69% -9.05% -8.97% -2.66% 9.07% 8.62% 295.47%
Publicis Groupe Sa 57.44€ 289,851 0.24% 1.14% 9.51% 0.24% -14.09% -11.17% -3.21% 26.94%
Renault 83.90€ 782,482 -1.41% -0.66% -0.32% 4.49% 2.03% -0.26% -4.69% 105.51%
Safran 86.11€ 707,415 0.33% -3.32% -2.13% 1.31% 10.60% 25.07% 35.99% 163.98%
Saint Gobain 46.95€ 1,077,061 0.30% -1.51% -1.79% -4.31% -2.04% 7.56% 19.64% 48.29%
Sanofi 73.60€ 4,378,223 -0.30% 0.51% -2.69% -9.61% -13.96% -3.22% -6.57% 2.44%
Schneider Electric 71.11€ 913,281 0.78% 0.06% 0.62% -0.41% 6.60% 9.12% 34.36% 29.61%
Societe Generale 43.03€ 8,299,713 -1.89% -1.64% -0.70% -10.50% -7.05% -9.06% 3.95% 47.70%
Sodexo 111.20€ 189,248 -0.18% -1.11% 5.01% 11.15% -6.95% 4.17% 24.08% 72.41%
Solvay 129.65€ 681,641 0.43% 0.26% -2.87% -7.63% -3.35% 4.89% 25.24% 8.09%
TECHNIPFMC RG 23.50€ 2,402,063 -1.62% 1.36% 4.02% 4.49% -5.20% 0.00% 0.00% 0.00%
Total 47.08€ 16,742,169 -1.47% -1.10% 0.44% 3.53% 4.54% -2.07% 9.99% 17.87%
Unibail-Rodamco 212.00€ 525,655 0.45% -5.55% -2.28% 1.80% -8.22% -0.80% -7.94% 18.73%
Valeo 60.25€ 350,444 0.18% 1.21% 5.37% -2.33% -0.21% 9.99% 33.06% 383.38%
Veolia Environnement 20.89€ 1,206,986 0.38% -1.90% 0.14% 6.06% 7.58% 33.54% -4.32% 135.11%
Vinci 86.92€ 728,045 0.67% -0.83% 3.82% 8.45% 10.92% 36.41% 50.88% 145.81%
Vivendi 22.49€ 4,968,171 0.54% 1.01% 6.21% 6.86% 11.29% 23.19% 17.05% 32.47%