CAC 40 (PARI)

4.14%
209.65
5,268.85
17:46 24/04/17
5,268.85
17:46 24/04/17
DAILY VARIATION
4.14%
209.65
ANNUAL VARIATION
15.30%
699.19
DATA
High
5,295.47
Open
5,267.88
52 Week High
5,268.85
Low
5,228.54
Close
5,059.20
52 Week Low
3,984.72
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Accor €41.77 2,802,235 4.06% 6.19% 10.62% 9.17% 19.48% 2.40% -16.40% 65.85%
Air Liquide €110.75 2,292,450 4.73% 3.02% 4.28% 7.79% 19.30% 8.39% -4.69% 43.75%
Airbus Group N.V. €73.96 3,392,539 3.34% 3.69% 5.63% 12.81% 34.89% 27.14% 13.54% 148.65%
ArcelorMittal SA €12.40 10,084,675 3.01% 3.14% -7.91% -4.48% 18.53% 44.41% -23.03% -41.67%
Atos €118.15 406,512 3.59% 2.96% 4.37% 18.90% 21.63% 50.32% 65.59% 167.43%
AXA €25.03 22,122,996 6.53% 7.66% 6.28% 10.17% 20.13% 9.47% 9.44% 140.79%
BNP Paribas €66.66 15,635,826 7.52% 14.34% 10.25% 11.29% 26.51% 39.49% 13.00% 127.98%
Bouygues €39.00 2,261,304 4.54% 4.38% 1.43% 11.54% 30.74% 29.03% 0.78% 87.05%
Cap Gemini €90.91 1,314,369 4.25% 5.16% 7.38% 19.78% 8.65% 15.05% 16.00% 216.98%
Carrefour €21.40 5,485,368 2.76% 0.97% -1.45% -9.30% -11.88% -19.20% -31.90% 43.16%
Credit Agricole €13.78 29,895,086 10.86% 15.75% 12.21% 12.58% 39.77% 36.57% -2.37% 277.02%
Danone €63.65 3,688,643 2.41% -0.96% 0.06% 8.01% 1.40% 0.82% -4.97% 18.00%
ENGIE €13.43 13,716,814 5.01% 1.97% 6.72% 15.68% 1.78% -5.82% 0.00% 0.00%
Essilor International €117.75 1,290,282 4.43% 2.53% 3.70% 11.14% 13.60% 1.95% 3.29% 79.01%
Kering €256.05 308,825 3.48% 2.11% 7.79% 12.75% 34.27% 69.01% 52.50% 120.64%
L'Oreal €185.55 1,302,253 2.63% 2.49% 4.33% 8.32% 11.54% 13.52% 5.58% 102.23%
Holcim Ltd €53.34 965,661 -1.66% -1.82% -0.71% 8.24% 8.18% 20.43% 0.00% 0.00%
Legrand SA €59.34 1,259,132 3.69% 4.86% 7.83% 10.90% 14.87% 17.50% 13.33% 134.96%
LVMH €214.70 1,455,423 3.77% 2.92% 6.76% 13.57% 27.80% 43.37% 33.31% 75.62%
Michelin €118.40 889,851 1.98% 5.76% 5.86% 17.05% 19.85% 22.95% 16.25% 120.28%
NOKIA €4.94 5,612,972 1.94% -0.58% -0.38% 14.63% 8.70% -8.54% 0.00% 0.00%
Orange. €14.72 16,580,010 5.03% 3.99% 0.44% 0.58% 4.47% -1.54% -5.00% 43.77%
Pernod Ricard €116.45 621,932 1.26% 1.88% 7.77% 6.30% 6.64% 20.67% -0.68% 47.65%
Peugeot €19.17 8,065,734 6.41% 9.10% 4.10% 8.46% 42.46% 38.40% 11.71% 159.97%
Publicis Groupe Sa €66.64 896,485 2.52% 2.90% 7.38% 2.16% 7.12% 2.67% -14.41% 74.98%
Renault €83.02 1,593,723 3.18% 6.45% 2.68% -4.02% 7.14% -4.95% -14.48% 140.05%
Safran €75.84 2,190,150 2.86% 4.18% 8.97% 16.86% 18.37% 24.76% 10.18% 192.71%
Saint Gobain €49.29 4,783,360 6.71% 6.69% 5.69% 5.30% 25.67% 21.09% 20.03% 60.36%
Sanofi €84.84 4,752,506 3.01% -0.57% 2.38% 14.82% 22.60% 8.06% -11.50% 49.92%
Schneider Electric €74.20 3,855,062 5.10% 8.51% 10.24% 9.60% 17.54% 24.81% 6.92% 59.78%
Societe Generale €50.85 16,473,952 9.86% 16.88% 7.47% 11.03% 42.38% 41.98% 10.94% 195.98%
Sodexo €116.05 420,777 3.34% 2.20% 8.51% 12.67% 10.63% 28.74% 25.47% 92.55%
Solvay €129.65 681,641 4.43% 2.01% 4.61% 7.65% 11.51% 29.29% -13.29% 31.18%
TECHNIPFMC RG €29.75 1,959,164 0.93% -4.08% 2.41% -5.71% 0.00% 0.00% 0.00% 0.00%
Total €47.83 12,326,186 2.89% -0.43% 3.49% 0.39% 7.84% 9.13% -0.37% 33.18%
Unibail-Rodamco €227.05 660,838 3.37% 1.32% 1.95% 6.60% -1.05% -4.20% -9.81% 57.35%
Valeo €65.90 1,245,163 4.55% 7.19% 9.85% 16.02% 21.10% 48.26% 31.41% 471.30%
Veolia Environnement €17.45 6,820,664 -1.16% 2.11% 3.93% 10.55% -12.20% -17.14% -10.81% 66.99%
Vinci €78.50 3,998,482 7.05% 6.30% 5.57% 17.94% 15.90% 20.75% 38.47% 135.49%
Vivendi €18.76 8,045,872 6.26% 4.25% 9.32% 4.83% 1.21% 2.21% -18.73% 47.46%