CAC 40 (PARI)

-1.57%
-81.56
5,117.66
17:46 21/07/17
5,117.66
17:46 21/07/17
DAILY VARIATION
-1.57%
-81.56
ANNUAL VARIATION
16.94%
741.41
DATA
High
5,208.85
Open
5,188.92
52 Week High
5,432.40
Low
5,095.12
Close
5,117.66
52 Week Low
4,321.08
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Accor €40.76 996,106 -1.55% -2.72% -1.80% 1.53% 6.95% 8.87% -13.32% 62.24%
Air Liquide €106.05 1,220,033 -2.21% -3.06% -5.82% 0.28% 2.91% 14.53% -9.42% 32.99%
Airbus Group N.V. €71.37 2,615,668 -1.37% -4.28% -5.16% -0.28% 9.23% 37.22% 11.38% 148.59%
ArcelorMittal SA €12.40 10,084,675 -2.26% -1.62% 18.59% 202.38% 182.04% 322.50% 157.64% 77.70%
Atos €123.35 233,634 -1.63% -1.56% -4.19% 8.15% 22.55% 58.51% 70.61% 160.78%
AXA €24.56 7,674,435 -1.31% -2.60% 2.14% 4.53% 6.32% 36.60% 0.86% 152.75%
BNP Paribas €63.64 4,642,756 -1.01% -4.01% 2.41% 2.65% 5.96% 47.93% 11.55% 123.18%
Bouygues €36.60 1,154,314 -1.53% -3.54% -7.18% -1.89% 4.65% 35.96% 9.20% 79.06%
Cap Gemini €92.61 446,077 -1.57% -0.59% 0.24% 6.20% 20.48% 13.52% 3.87% 243.57%
Carrefour €20.99 2,774,206 -1.50% -3.56% -3.98% 0.82% -11.10% -9.66% -32.80% 50.47%
Credit Agricole €14.39 6,446,323 -0.96% -1.77% 3.34% 15.77% 16.14% 82.78% 0.42% 347.73%
Danone €64.65 2,863,847 -1.94% -1.96% -5.36% 4.02% 9.11% -0.86% 3.62% 28.02%
ENGIE €13.57 10,348,067 0.89% 1.92% -1.81% 6.14% 16.63% -10.01% 0.00% 0.00%
Essilor International €114.10 840,320 -0.78% -0.52% -3.79% 1.20% 3.49% -6.48% -4.24% 56.56%
Kering €306.60 163,733 -1.54% 0.16% -0.18% 23.90% 33.94% 97.04% 80.83% 176.09%
L'Oreal €180.90 788,264 -2.00% -1.76% -4.79% 0.06% 6.38% 4.36% 6.32% 88.18%
Holcim Ltd €51.01 414,148 -0.57% -0.41% -0.66% -5.96% 7.30% 25.86% 0.00% 0.00%
Legrand SA €60.30 603,515 -1.15% -3.12% -3.05% 5.36% 12.21% 21.86% 15.41% 122.63%
LVMH €219.25 1,017,035 -1.37% -0.23% -5.45% 5.97% 14.82% 53.86% 30.23% 81.20%
Michelin €117.35 738,182 -1.39% -4.32% -1.96% 1.08% 14.99% 32.73% 18.76% 124.16%
NOKIA €5.31 4,794,078 -1.50% -3.16% -7.37% 9.58% 19.10% 0.53% 0.00% 0.00%
Orange. €14.23 7,515,341 -1.04% -0.49% -1.96% 1.53% -4.31% 0.35% -7.18% 32.76%
Pernod Ricard €115.55 432,699 -1.11% -1.78% -6.21% 0.48% 7.39% 15.09% 4.38% 33.58%
Peugeot €18.40 4,696,982 -3.41% -3.46% 1.27% 2.11% 8.17% 51.63% -1.26% 239.26%
Publicis Groupe Sa €65.02 1,370,584 -2.71% 3.21% -3.92% 0.03% 0.18% -1.45% -9.79% 64.71%
Renault €81.08 1,262,647 -2.75% -2.79% 1.16% 0.77% -5.69% 5.42% -14.05% 140.02%
Safran €81.05 1,590,952 -0.55% -2.85% -0.53% 9.93% 25.76% 31.70% 25.21% 184.34%
Saint Gobain €46.63 2,669,389 -1.97% -2.36% -3.60% 0.93% 0.26% 28.73% 8.25% 72.65%
Sanofi €81.52 2,988,091 -1.51% -3.62% -5.82% -1.02% 7.80% 6.95% -16.30% 30.75%
Schneider Electric €65.49 2,393,451 -3.09% -4.64% -5.06% -7.24% -3.05% 16.76% 2.47% 51.60%
Societe Generale €47.60 3,895,586 -1.03% -2.82% 2.43% 2.84% 3.84% 56.60% 5.48% 190.42%
Sodexo €100.40 367,957 -1.38% -0.99% -15.31% -10.60% -2.43% -1.23% 14.05% 65.95%
Solvay €129.65 681,641 -1.90% -1.90% 0.45% 8.72% 12.13% 39.99% -6.43% 48.85%
TECHNIPFMC RG €24.07 1,395,250 -1.25% -1.35% 1.37% -18.34% -24.90% 0.00% 0.00% 0.00%
Total €42.72 9,239,057 -1.45% -1.43% -3.80% -8.10% -11.22% -1.58% -5.99% 18.47%
Unibail-Rodamco €215.35 419,040 -1.28% 0.02% -7.10% -1.96% 0.61% -9.08% -11.80% 43.28%
Valeo €59.58 2,231,390 -6.94% -7.50% -3.45% -5.47% 7.55% 40.88% 33.14% 406.56%
Veolia Environnement €19.12 1,543,633 -0.57% -1.44% 0.24% 8.30% 23.55% -1.47% -2.77% 114.47%
Vinci €76.12 1,839,351 -2.35% -2.27% -4.25% 3.80% 15.61% 15.39% 34.73% 119.43%
Vivendi €19.58 4,684,430 -1.48% -1.16% -4.79% 10.90% 10.12% 14.63% -19.12% 29.57%