CAC 40 (PARI)

-0.01%
-0.52
5,336.64
17:46 26/05/17
5,336.64
17:46 26/05/17
DAILY VARIATION
-0.01%
-0.52
ANNUAL VARIATION
18.26%
824.00
DATA
High
5,336.76
Open
5,328.86
52 Week High
5,432.40
Low
5,282.42
Close
5,336.64
52 Week Low
3,984.72
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Accor €42.30 694,555 -0.08% 2.26% 2.16% 13.45% 25.11% 5.72% -16.10% 71.39%
Air Liquide €110.95 543,204 0.18% 0.14% -1.11% 8.61% 17.11% 16.03% -2.77% 44.98%
Airbus Group N.V. €73.90 1,287,651 1.09% 0.19% -0.26% 8.12% 22.53% 31.96% 16.40% 170.89%
ArcelorMittal SA €12.40 10,084,675 1.71% -0.77% 170.88% 140.51% 177.89% 361.27% 97.33% 74.77%
Atos €123.15 215,444 -0.77% -0.04% 3.49% 13.19% 26.14% 48.30% 74.56% 192.03%
AXA €23.70 6,902,850 -0.59% -0.36% -4.18% 6.80% 7.07% 5.03% -0.32% 152.66%
BNP Paribas €66.39 3,753,319 -0.26% 1.10% 0.90% 21.42% 20.84% 32.78% 19.47% 149.77%
Bouygues €37.81 414,008 0.27% 0.45% -2.73% 5.91% 16.91% 29.15% 3.25% 83.59%
Cap Gemini €92.67 264,702 -0.02% -1.10% -0.09% 14.48% 22.64% 7.69% 14.15% 236.25%
Carrefour €23.12 1,777,624 0.09% 1.14% 7.61% 4.33% 3.24% -5.52% -26.72% 59.94%
Credit Agricole €14.50 6,576,305 -0.41% 1.29% 5.38% 29.29% 33.83% 50.49% 4.13% 385.92%
Danone €66.55 1,356,222 -0.70% 1.06% 4.70% 6.23% 10.84% 5.77% 4.77% 28.52%
ENGIE €13.24 4,545,565 0.15% -1.78% 1.11% 17.95% 14.68% -4.51% 0.00% 0.00%
Essilor International €120.00 407,083 0.29% 1.05% 0.97% 10.34% 21.20% 2.26% 7.10% 73.61%
Kering €294.80 145,775 -0.24% 1.53% 3.66% 28.37% 47.11% 103.38% 81.53% 149.09%
L'Oreal €189.10 519,515 0.21% 1.07% 2.02% 7.72% 16.84% 14.09% 8.93% 107.64%
Holcim Ltd €53.66 351,923 1.80% 7.84% 1.55% 2.58% 8.60% 31.15% 0.00% 0.00%
Legrand SA €61.19 429,591 0.46% 0.15% 2.56% 14.67% 16.77% 22.82% 19.09% 139.82%
LVMH €227.40 574,335 -0.79% -0.74% 1.13% 19.24% 34.56% 58.14% 37.82% 92.22%
Michelin €115.40 314,703 -0.35% -2.86% -2.86% 8.31% 13.92% 25.75% 14.54% 137.42%
NOKIA €5.75 2,415,057 0.97% 3.77% 15.58% 19.70% 40.98% 14.41% 0.00% 0.00%
Orange. €15.73 4,165,167 0.25% 2.88% 6.83% 9.08% 14.23% 0.90% 8.45% 52.13%
Pernod Ricard €120.20 273,146 -0.12% 0.84% 4.11% 11.35% 21.56% 21.87% 8.29% 54.66%
Peugeot €17.95 3,266,306 -0.86% -3.23% -5.52% 0.14% 28.43% 26.44% -3.36% 164.40%
Publicis Groupe Sa €66.97 468,559 1.03% 1.41% -0.34% 6.42% 10.33% 3.52% -11.17% 80.27%
Renault €84.67 970,101 -0.91% -1.96% 1.23% 0.91% 15.42% -0.79% -13.70% 151.36%
Safran €79.57 1,765,122 1.40% 4.20% 4.70% 21.48% 24.76% 26.62% 20.51% 200.04%
Saint Gobain €50.05 1,532,925 0.00% -0.75% 0.47% 12.80% 22.52% 25.31% 16.04% 64.69%
Sanofi €87.74 2,239,910 0.49% -0.72% 2.44% 8.89% 16.58% 19.42% -3.20% 59.99%
Schneider Electric €68.96 922,552 -0.19% 0.67% -6.11% 7.70% 11.05% 18.75% -0.19% 59.63%
Societe Generale €49.35 4,032,228 -1.64% -1.35% -2.48% 19.10% 23.61% 33.42% 13.99% 203.29%
Sodexo €120.85 177,781 1.05% 1.43% 5.36% 17.62% 20.25% 26.98% 28.45% 107.08%
Solvay €129.65 681,641 0.09% -0.08% 1.12% 5.05% 10.37% 29.00% -7.18% 40.82%
TECHNIPFMC RG €26.00 4,405,345 -2.99% -8.74% -12.69% -14.42% 0.00% 0.00% 0.00% 0.00%
Total €47.44 5,909,202 -0.62% -1.99% -0.86% -0.63% 7.56% 7.73% 1.30% 34.84%
Unibail-Rodamco €232.00 182,729 0.32% 0.96% 1.71% 6.99% 9.93% -4.61% -2.32% 70.65%
Valeo €64.91 522,356 -0.05% 0.98% -1.17% 10.77% 22.24% 40.80% 26.57% 476.38%
Veolia Environnement €19.85 1,661,561 -0.25% 2.64% 13.79% 31.24% 21.82% -0.90% 4.72% 106.99%
Vinci €77.00 1,041,440 0.14% 0.46% -0.27% 14.09% 27.67% 13.37% 39.92% 132.45%
Vivendi €19.58 3,677,518 1.77% 3.38% 3.52% 19.98% 10.53% 10.12% -16.27% 49.52%