CAC 40 (PARI)

-0.24%
-11.86
5,020.90
17:45 24/03/17
5,020.90
17:45 24/03/17
DAILY VARIATION
-0.24%
-11.86
ANNUAL VARIATION
15.96%
691.22
DATA
High
5,027.19
Open
5,027.19
52 Week High
5,032.76
Low
5,003.58
Close
5,020.90
52 Week Low
3,984.72
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Accor €37.76 710,003 -0.24% -0.33% 0.17% 4.87% 4.90% 2.33% -23.89% 47.41%
Air Liquide €106.20 581,483 -0.33% 0.66% 2.96% 0.95% 10.17% 11.12% -9.74% 33.14%
Airbus Group N.V. €70.02 1,138,325 0.24% 0.01% 4.98% 11.32% 30.12% 17.15% 16.70% 129.88%
ArcelorMittal SA €12.40 10,084,675 -0.60% -6.23% -7.20% 12.72% 45.27% 118.22% -14.03% -46.50%
Atos €113.20 241,609 1.21% 1.62% 5.01% 12.92% 19.13% 59.84% 70.74% 165.04%
AXA €23.55 6,795,663 -0.38% -1.32% 3.18% -2.08% 19.12% 14.10% 0.53% 85.07%
BNP Paribas €60.46 2,643,444 -1.05% 0.30% 8.35% -1.16% 28.76% 39.24% 10.85% 61.42%
Bouygues €38.45 673,069 -0.13% 0.10% 11.13% 11.35% 29.81% 4.63% 3.76% 64.21%
Cap Gemini €84.66 442,767 1.04% 0.40% 3.55% 5.35% -3.40% 5.02% 11.03% 156.27%
Carrefour €21.71 2,164,208 0.46% -0.50% -2.95% -3.94% -7.42% -7.66% -31.91% 18.02%
Credit Agricole €12.28 2,793,101 -0.61% -0.20% 5.68% 3.15% 38.34% 26.96% -9.14% 146.09%
Danone €63.61 1,169,752 -0.56% 0.63% 2.05% 8.05% -3.74% 2.58% 1.52% 24.29%
ENGIE €12.58 3,941,555 0.24% 0.80% 11.33% 4.44% -9.20% -6.33% 0.00% 0.00%
Essilor International €113.55 408,703 0.71% 0.98% 4.94% 7.68% -4.10% 7.58% 5.53% 74.05%
Kering €237.55 182,481 -0.40% -1.08% 2.81% 12.03% 30.34% 54.60% 25.19% 80.65%
L'Oreal €177.85 478,901 -0.36% 0.23% 0.76% 3.07% 5.24% 13.50% 3.91% 100.98%
Holcim Ltd €53.72 206,853 -0.78% -2.15% -0.67% 8.20% 10.87% 37.11% 0.00% 0.00%
Legrand SA €55.03 403,105 0.16% 1.63% 0.86% 1.87% 1.81% 15.45% 10.70% 99.93%
LVMH €201.10 569,897 -0.42% -0.20% 4.47% 12.16% 30.80% 36.62% 22.25% 56.68%
Michelin €111.85 446,211 1.04% 3.09% 4.00% 5.07% 14.77% 26.33% 24.90% 100.81%
NOKIA €4.95 1,974,216 -0.80% -2.61% 3.42% 6.31% -1.59% -3.49% 0.00% 0.00%
Orange. €14.65 7,008,709 -1.01% -1.38% 0.76% 2.52% 6.62% -4.96% -0.88% 27.50%
Pernod Ricard €108.05 486,894 -0.37% -1.77% -0.32% 5.88% 1.60% 8.07% -0.46% 39.19%
Peugeot €18.42 2,107,682 -0.65% -2.77% -1.73% 16.92% 36.19% 22.43% 19.42% 72.98%
Publicis Groupe Sa €62.06 518,279 0.58% -1.49% -1.60% -5.19% -8.80% 2.39% -16.38% 50.76%
Renault €80.85 834,672 0.21% 2.80% -6.48% -5.21% 11.70% -4.43% -1.29% 100.62%
Safran €69.60 775,787 -0.37% 2.19% 7.52% 2.38% 7.01% 13.99% 6.85% 157.78%
Saint Gobain €46.64 932,419 -0.04% -0.22% 2.63% 6.74% 19.38% 26.67% 15.00% 33.33%
Sanofi €82.87 1,444,188 -0.52% 0.31% 3.24% 9.24% 21.07% 20.07% -11.37% 43.47%
Schneider Electric €67.31 1,022,552 0.18% 0.16% 2.79% 3.32% 6.91% 25.67% -8.42% 35.26%
Societe Generale €47.31 2,431,839 -0.34% 0.44% 13.07% 1.08% 48.37% 43.92% 8.19% 97.68%
Sodexo €106.95 129,895 0.33% 1.66% 3.33% -1.11% 1.52% 14.61% 16.67% 77.95%
Solvay €129.65 681,641 0.09% -0.31% -3.04% 0.31% 9.25% 30.27% -18.06% 29.47%
TECHNIPFMC RG €29.05 1,086,698 -0.63% 0.17% -6.67% 0.00% 0.00% 0.00% 0.00% 0.00%
Total €46.21 3,605,979 -0.62% -2.43% -4.34% -4.45% 8.64% 15.06% -1.58% 13.43%
Unibail-Rodamco €222.70 360,356 0.36% 1.16% 2.79% 0.52% -8.58% -6.37% -11.77% 47.48%
Valeo €59.99 613,885 1.18% -1.35% -0.22% 9.17% 20.11% 38.76% 33.56% 356.54%
Veolia Environnement €16.79 1,977,966 0.12% 3.64% 3.87% 5.30% -17.29% -17.49% -4.44% 37.62%
Vinci €74.36 1,726,331 0.85% 3.71% 8.57% 15.32% 8.25% 14.40% 35.32% 90.08%
Vivendi €17.17 2,077,580 -0.06% 0.20% 0.85% -3.19% -4.53% -7.96% -25.03% 26.42%