CAC 40 (PARI)

0.27%
14.00
5,267.29
17:45 22/09/17
5,267.29
17:45 22/09/17
DAILY VARIATION
0.27%
14.00
ANNUAL VARIATION
17.11%
771.47
DATA
High
5,295.93
Open
5,277.39
52 Week High
5,432.40
Low
5,267.29
Close
5,267.29
52 Week Low
4,377.46
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Accor €40.98 541,878 0.29% 1.89% 4.90% -1.35% 9.51% 15.48% -1.37% 51.82%
Air Liquide €109.89 657,048 0.41% 3.64% 5.83% -1.92% 3.54% 12.62% 10.41% 24.58%
Airbus Group N.V. €77.32 1,991,645 -0.28% 7.42% 9.22% 3.07% 12.25% 43.97% 45.65% 200.93%
ArcelorMittal SA €12.40 10,084,675 -1.50% -3.54% -2.37% 15.37% 165.93% 303.71% 296.32% 74.85%
Atos €128.98 177,982 0.16% 0.19% 1.37% 1.06% 16.04% 34.27% 90.16% 135.41%
AXA €24.95 2,959,848 0.36% 1.65% 1.34% 3.89% 6.26% 26.23% 17.57% 100.20%
BNP Paribas €67.22 1,878,400 0.87% 1.99% 4.88% 8.67% 11.63% 42.28% 29.75% 69.67%
Bouygues €39.05 1,051,272 0.40% 1.71% 3.50% 0.40% 1.57% 32.10% 21.82% 92.36%
Cap Gemini €99.00 492,605 0.00% -0.70% 6.33% 6.33% 17.72% 12.79% 26.26% 204.19%
Carrefour €16.55 2,452,360 0.15% -1.46% -19.63% -24.28% -23.37% -29.25% -37.37% -5.02%
Credit Agricole €15.16 3,975,596 0.03% -0.33% 0.50% 9.38% 24.30% 69.38% 41.27% 159.10%
Danone €66.64 980,128 0.42% -0.77% -0.10% -1.40% 4.27% 0.23% 22.32% 33.37%
ENGIE €14.41 2,216,770 0.74% -0.07% 0.52% 4.39% 15.40% 3.53% -1.51% 0.00%
Essilor International €103.85 470,488 0.48% -2.12% -1.14% -12.69% -7.07% -12.33% -2.76% 39.68%
Kering €331.66 112,668 1.13% 1.41% 7.84% 9.16% 42.23% 82.58% 128.48% 168.93%
L'Oreal €180.95 1,549,467 2.46% 1.15% 1.51% -4.56% 1.49% 6.63% 24.32% 86.32%
Holcim Ltd €51.68 109,407 0.02% 0.10% -0.16% -0.51% -4.81% 3.87% 0.00% 0.00%
Legrand SA €59.84 418,491 -0.15% 1.20% -0.13% -3.14% 10.75% 10.22% 23.98% 101.69%
LVMH €230.43 285,943 0.24% 0.17% 6.20% -0.63% 15.43% 49.42% 56.31% 88.00%
Michelin €124.12 259,439 0.32% 3.46% 6.98% 3.24% 14.16% 27.69% 54.96% 95.42%
NOKIA €5.05 4,129,088 -1.31% -2.57% -4.40% -12.31% 1.57% -0.75% 0.00% 0.00%
Orange. €13.79 5,454,067 0.07% -0.83% -3.30% -4.31% -7.05% 0.29% 0.95% 39.69%
Pernod Ricard €115.51 385,519 0.57% 0.22% -1.03% -5.76% 4.25% 8.46% 27.44% 31.08%
Peugeot €19.53 1,379,405 -0.03% 3.68% 8.00% 6.32% 5.49% 42.70% 41.36% 264.72%
Publicis Groupe Sa €58.05 429,459 0.50% 1.13% -2.62% -13.84% -6.13% -15.05% -2.29% 31.74%
Renault €81.68 620,703 -0.83% 1.57% 7.99% 0.32% 2.53% 10.57% 22.48% 105.68%
Safran €84.98 924,805 -0.02% -0.02% 1.86% 3.74% 22.82% 29.54% 24.73% 201.13%
Saint Gobain €49.76 730,003 0.12% 1.29% 7.84% 3.28% 7.67% 27.01% 25.52% 64.25%
Sanofi €84.10 1,713,063 0.30% 3.38% 2.84% -5.11% 1.63% 22.04% -1.60% 21.82%
Schneider Electric €72.20 1,077,204 -0.84% 0.98% 6.62% 2.47% 8.73% 14.37% 40.33% 47.27%
Societe Generale €48.90 2,194,668 0.29% 1.33% 4.13% 5.44% 4.58% 51.01% 24.19% 105.53%
Sodexo €103.50 204,293 1.47% 3.50% 5.57% -11.69% -0.34% -1.24% 43.33% 65.05%
Solvay €129.65 681,641 -0.63% -0.67% 1.70% 4.58% 15.65% 23.61% 34.10% 32.26%
TECHNIPFMC RG €22.59 791,101 -0.83% 0.78% 3.70% -6.37% -23.47% 0.00% 0.00% 0.00%
Total €45.98 3,587,161 0.11% 2.25% 5.17% 3.57% -0.66% 6.69% 15.53% 12.59%
Unibail-Rodamco €204.98 155,736 -0.12% -1.58% -3.67% -11.16% -6.82% -15.24% -7.26% 26.19%
Valeo €62.62 785,537 1.26% 1.21% 8.36% 0.97% 6.06% 24.44% 67.73% 390.62%
Veolia Environnement €19.38 2,115,681 1.36% -1.77% -0.33% 1.60% 16.71% -6.01% -3.10% 112.87%
Vinci €80.18 831,144 -0.43% -0.09% 5.36% 1.49% 11.07% 16.54% 39.39% 126.88%
Vivendi €20.78 2,881,032 -0.88% -1.12% 8.75% 0.83% 22.53% 15.51% -0.62% 32.22%