You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Alent | 502.50p | 0.00p | 0.00% | 502.50p | 502.00p | 1,684,413 |
Applied Graphene Materials | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Arab Potash Co Ltd. ADR (Reg S) | $12.00 | $0.00 | 0.00% | $12.00 | $12.00 | 0 |
Atia Group Ltd. | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
AZ Electronic Materials SA (DI) | 388.75p | 0.00p | 0.00% | 389.25p | 387.25p | 1,586 |
BASF SE | €65.75 | €0.00 | 0.00% | €65.98 | €65.01 | 134,671 |
Bodisen Biotech Inc. | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
Byotrol | 0.13p | 0.00p | 0.00% | 0.13p | 0.08p | 8,897,299 |
Carclo | 9.00p | -0.08p | -1.00% | 9.00p | 6.55p | 2,304 |
China Rerun Chemical Group Ltd (DI) | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
Croda International | 4,649.00p | -5.00p | -0.11% | 4,775.00p | 4,561.00p | 489,888 |
Directa Plus | 18.70p | -0.50p | -2.60% | 20.00p | 18.00p | 10,034 |
Elementis | 136.60p | -1.40p | -1.01% | 140.20p | 133.40p | 561,150 |
Frutarom Industries Ltd GDR (Reg S) | $136.00 | $0.00 | 0.00% | $136.00 | $48.00 | 0 |
Graft Polymer (UK) | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
GTS Chemical Holdings | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
Hardide | 6.25p | 0.00p | 0.00% | 6.44p | 6.11p | 200,078 |
Haydale Graphene Industries | 0.44p | 0.01p | 1.14% | 0.45p | 0.43p | 1,687,380 |
Heiq | 9.05p | 0.02p | 0.22% | 9.42p | 8.72p | 43,893 |
Inspiration Healthcare Group | 31.50p | 0.00p | 0.00% | 32.00p | 31.00p | 64,458 |
Iofina | 19.50p | -0.75p | -3.70% | 20.50p | 19.00p | 215,535 |
Itaconix | 153.00p | 0.00p | 0.00% | 160.00p | 150.00p | 422 |
Johnson Matthey | 1,742.00p | -24.00p | -1.36% | 1,771.00p | 1,729.00p | 233,015 |
JSC Uralkali GDR (Reg S) | $13.00 | $0.00 | 0.00% | $13.14 | $13.00 | 604,241 |
JSC Acron GDR (Reg S) | $18.10 | $0.00 | 0.00% | $18.10 | $18.10 | 0 |
Plant Health Care | 3.81p | 0.21p | 5.83% | 3.94p | 3.60p | 47,722 |
Plant Impact | 10.45p | 0.00p | 0.00% | 10.45p | 10.45p | 0 |
Scapa Group | 215.00p | 0.00p | 0.00% | 215.00p | 214.50p | 57,266 |
Sirius Minerals | 5.49p | 0.00p | 0.00% | 5.49p | 5.49p | 142,195,632 |
Synnovia | 130.00p | 0.00p | 0.00% | 134.00p | 112.00p | 9,443 |
Synthomer | 232.00p | -9.50p | -3.93% | 247.50p | 232.00p | 159,839 |
Tiszai Chemical Group GDR (Reg S) | $0.00 | $0.00 | 0.00% | $16.60 | $16.60 | 0 |
Treatt | 470.00p | -13.50p | -2.79% | 485.71p | 470.00p | 29,716 |
TyraTech Inc. (DI / REGS) | 2.95p | 0.00p | 0.00% | 3.20p | 2.95p | 11,515 |
Versarien | 0.11p | 0.00p | 0.24% | 0.11p | 0.10p | 3,378,761 |
Victrex plc | 1,226.00p | -18.00p | -1.45% | 1,268.00p | 1,216.66p | 64,476 |
Zotefoams | 381.00p | 11.00p | 2.97% | 386.17p | 370.00p | 15,395 |