You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
NATWEST GROUP | 307.40p | 6.07% |
|
39,892,332 | £26,815.45m | 16:40 26/04/24 |
Ashtead Group | 6,064.00p | 5.97% |
|
263,246 | £26,517.80m | 16:35 26/04/24 |
Rolls-Royce Holdings | 421.10p | 3.80% |
|
26,632,754 | £35,442.71m | 16:40 26/04/24 |
Intermediate Capital Group | 2,044.00p | 3.70% |
|
353,717 | £5,940.13m | 16:35 26/04/24 |
RS Group | 732.50p | 3.46% |
|
885,520 | £3,472.14m | 16:40 26/04/24 |
St James's Place | 435.40p | 3.42% |
|
1,733,484 | £2,388.63m | 16:40 26/04/24 |
JD Sports Fashion | 119.55p | 3.31% |
|
4,584,663 | £6,196.44m | 16:35 26/04/24 |
Anglo American | 2,643.00p | 3.24% |
|
6,330,709 | £35,352.18m | 17:04 26/04/24 |
Hikma Pharmaceuticals | 1,913.00p | 3.18% |
|
369,709 | £4,244.66m | 16:40 26/04/24 |
Persimmon | 1,318.00p | 2.77% |
|
1,135,482 | £4,213.48m | 16:40 26/04/24 |
F&C Investment Trust | 992.00p | 2.48% |
|
266,943 | £4,986.47m | 16:35 26/04/24 |
Melrose Industries | 640.40p | 2.43% |
|
2,810,608 | £8,385.65m | 16:49 26/04/24 |
Pershing Square Holdings Ltd NPV | 3,924.00p | 2.40% |
|
158,327 | £7,220.25m | 16:35 26/04/24 |
Land Securities Group | 653.50p | 2.19% |
|
494,184 | £4,867.84m | 16:35 26/04/24 |
Weir Group | 2,010.00p | 2.19% |
|
925,160 | £5,183.79m | 16:40 26/04/24 |
Taylor Wimpey | 134.30p | 2.17% |
|
8,173,212 | £4,753.10m | 16:40 26/04/24 |
Lloyds Banking Group | 52.30p | 2.15% |
|
137,649,392 | £33,070.27m | 16:40 26/04/24 |
WPP | 812.40p | 2.01% |
|
4,092,402 | £8,762.17m | 16:40 26/04/24 |
Rightmove | 514.60p | 1.94% |
|
1,607,228 | £4,090.82m | 16:35 26/04/24 |
Halma | 2,217.00p | 1.88% |
|
266,336 | £8,416.74m | 16:35 26/04/24 |
Sainsbury (J) | 261.40p | 1.87% |
|
6,342,785 | £6,212.18m | 16:40 26/04/24 |
B&M European Value Retail S.A. (DI) | 527.80p | 1.85% |
|
3,423,176 | £5,292.73m | 16:40 26/04/24 |
Schroders | 353.40p | 1.79% |
|
1,640,291 | £998.35m | 16:40 26/04/24 |
Centrica | 133.70p | 1.75% |
|
14,219,121 | £7,124.62m | 16:40 26/04/24 |
Smith & Nephew | 981.00p | 1.72% |
|
3,915,365 | £8,577.22m | 16:40 26/04/24 |
CRH (CDI) | 6,302.00p | 1.71% |
|
590,332 | £43,278.97m | 16:49 26/04/24 |
Unite Group | 932.00p | 1.64% |
|
770,513 | £4,062.27m | 16:40 26/04/24 |
Reckitt Benckiser Group | 4,423.00p | 1.54% |
|
1,254,895 | £31,198.32m | 16:40 26/04/24 |
BAE Systems | 1,340.00p | 1.52% |
|
5,983,355 | £40,498.20m | 16:40 26/04/24 |
Spirax-Sarco Engineering | 8,960.00p | 1.47% |
|
112,384 | £6,609.44m | 16:35 26/04/24 |
RELX plc | 3,327.00p | 1.46% |
|
1,078,359 | £61,359.65m | 16:35 26/04/24 |
Diploma | 3,616.00p | 1.46% |
|
193,377 | £4,848.77m | 16:40 26/04/24 |
Experian | 3,272.00p | 1.46% |
|
721,728 | £30,045.63m | 16:40 26/04/24 |
Scottish Mortgage Inv Trust | 834.40p | 1.43% |
|
1,708,654 | £11,495.31m | 16:35 26/04/24 |
Rio Tinto | 5,453.00p | 1.38% |
|
1,689,551 | £68,298.98m | 16:39 26/04/24 |
Prudential | 723.80p | 1.37% |
|
5,427,429 | £19,902.11m | 16:40 26/04/24 |
Smiths Group | 1,625.00p | 1.37% |
|
549,864 | £5,632.13m | 16:40 26/04/24 |
Barratt Developments | 454.90p | 1.36% |
|
1,788,217 | £4,433.42m | 16:40 26/04/24 |
SEGRO | 854.80p | 1.35% |
|
2,331,446 | £11,438.85m | 16:40 26/04/24 |
3i Group | 2,879.00p | 1.27% |
|
738,594 | £28,023.22m | 16:40 26/04/24 |
Antofagasta | 2,254.00p | 1.26% |
|
354,171 | £22,221.21m | 16:35 26/04/24 |
Unilever | 4,133.00p | 1.25% |
|
3,614,696 | £103.43b | 16:40 26/04/24 |
IMI | 1,747.00p | 1.22% |
|
82,674 | £4,567.82m | 16:34 26/04/24 |
Airtel Africa | 109.80p | 1.20% |
|
1,618,100 | £4,112.80m | 16:35 26/04/24 |
Bunzl | 3,088.00p | 1.19% |
|
128,308 | £10,438.45m | 16:35 26/04/24 |
Croda International | 4,703.00p | 1.16% |
|
327,267 | £6,703.51m | 16:39 26/04/24 |
Aviva | 463.80p | 1.16% |
|
4,102,409 | £12,537.33m | 16:40 26/04/24 |
Sage Group | 1,173.00p | 1.08% |
|
1,471,518 | £11,783.78m | 16:40 26/04/24 |
Berkeley Group Holdings (The) | 4,702.00p | 1.07% |
|
147,389 | £4,980.72m | 16:40 26/04/24 |
Mondi | 1,509.00p | 1.07% |
|
742,159 | £6,660.92m | 16:35 26/04/24 |
Auto Trader Group | 695.40p | 0.99% |
|
1,116,375 | £6,261.80m | 16:40 26/04/24 |
easyJet | 538.20p | 0.98% |
|
1,898,857 | £4,079.61m | 16:40 26/04/24 |
Haleon | 334.40p | 0.87% |
|
11,584,653 | £30,538.42m | 16:35 26/04/24 |
Fresnillo | 587.50p | 0.86% |
|
1,869,578 | £4,329.25m | 16:35 26/04/24 |
United Utilities Group | 1,039.50p | 0.83% |
|
272,703 | £7,088.23m | 16:35 26/04/24 |
Informa | 801.80p | 0.81% |
|
683,852 | £10,887.26m | 16:34 26/04/24 |
Smurfit Kappa Group (CDI) | 3,428.00p | 0.76% |
|
582,835 | £8,950.33m | 16:40 26/04/24 |
GSK | 1,653.00p | 0.76% |
|
3,273,134 | £68,514.87m | 16:40 26/04/24 |
M&G | 199.40p | 0.73% |
|
2,757,804 | £4,745.28m | 16:34 26/04/24 |
Frasers Group | 796.00p | 0.70% |
|
227,689 | £3,585.23m | 16:40 26/04/24 |
Legal & General Group | 234.40p | 0.69% |
|
16,379,420 | £14,016.45m | 16:40 26/04/24 |
Phoenix Group Holdings | 485.20p | 0.66% |
|
1,077,511 | £4,859.55m | 16:35 26/04/24 |
Burberry Group | 1,152.00p | 0.66% |
|
845,854 | £4,130.88m | 16:40 26/04/24 |
Severn Trent | 2,458.00p | 0.66% |
|
405,309 | £7,351.80m | 16:40 26/04/24 |
Coca-Cola HBC AG (CDI) | 2,570.00p | 0.63% |
|
417,258 | £9,394.47m | 17:04 26/04/24 |
Diageo | 2,776.00p | 0.62% |
|
3,100,198 | £61,744.61m | 16:40 26/04/24 |
Whitbread | 3,043.00p | 0.50% |
|
442,516 | £5,614.04m | 16:40 26/04/24 |
London Stock Exchange Group | 8,934.00p | 0.49% |
|
721,394 | £47,850.66m | 17:14 26/04/24 |
DCC (CDI) | 5,475.00p | 0.46% |
|
141,118 | £5,412.17m | 16:35 26/04/24 |
Rentokil Initial | 412.70p | 0.41% |
|
9,257,641 | £10,418.78m | 16:35 26/04/24 |
Flutter Entertainment (DI) | 14,935.00p | 0.40% |
|
232,112 | £26,501.44m | 16:40 26/04/24 |
InterContinental Hotels Group | 8,034.00p | 0.40% |
|
257,748 | £13,095.63m | 16:40 26/04/24 |
Marks & Spencer Group | 261.50p | 0.31% |
|
6,018,632 | £5,335.53m | 16:49 26/04/24 |
BT Group | 105.00p | 0.29% |
|
14,805,893 | £10,449.42m | 16:40 26/04/24 |
SSE | 1,656.50p | 0.27% |
|
2,403,665 | £18,112.91m | 16:35 26/04/24 |
Admiral Group | 2,699.00p | 0.26% |
|
92,942 | £8,173.59m | 16:34 26/04/24 |
HSBC Holdings | 663.60p | 0.26% |
|
12,262,856 | £125.27b | 16:40 26/04/24 |
Glencore | 469.45p | 0.19% |
|
10,065,270 | £57,276.24m | 16:35 26/04/24 |
Next | 9,122.00p | 0.18% |
|
94,751 | £11,596.40m | 16:34 26/04/24 |
Barclays | 204.35p | 0.17% |
|
104,659,504 | £30,666.26m | 17:15 26/04/24 |
National Grid | 1,048.50p | 0.14% |
|
4,155,306 | £39,001.55m | 16:40 26/04/24 |
Vodafone Group | 69.08p | 0.12% |
|
43,144,236 | £18,706.95m | 16:39 26/04/24 |
Shell | 2,903.50p | 0.09% |
|
6,092,773 | £185.69b | 16:40 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.30p | 0.09% |
|
10,557,142 | £8,764.71m | 16:40 26/04/24 |
Intertek Group | 4,948.00p | 0.00% |
|
96,372 | £7,985.73m | 16:35 26/04/24 |
Smith (DS) | 340.00p | 0.00% |
|
4,257,172 | £4,689.46m | 16:40 26/04/24 |
Kingfisher | 247.00p | -0.04% |
|
2,556,991 | £4,621.88m | 16:35 26/04/24 |
Compass Group | 2,229.00p | -0.13% |
|
1,480,746 | £37,954.44m | 16:40 26/04/24 |
Standard Chartered | 681.40p | -0.21% |
|
6,195,244 | £17,656.03m | 16:40 26/04/24 |
BP | 524.80p | -0.29% |
|
19,587,640 | £88,174.39m | 16:40 26/04/24 |
Tesco | 288.90p | -0.31% |
|
9,178,489 | £20,335.47m | 16:40 26/04/24 |
AstraZeneca | 11,988.00p | -0.32% |
|
1,636,659 | £185.84b | 16:40 26/04/24 |
Pearson | 987.00p | -0.46% |
|
1,940,652 | £6,693.93m | 16:40 26/04/24 |
British American Tobacco | 2,326.00p | -0.47% |
|
2,662,854 | £51,865.85m | 16:40 26/04/24 |
Imperial Brands | 1,813.00p | -0.88% |
|
413,182 | £15,653.50m | 16:35 26/04/24 |
Associated British Foods | 2,630.00p | -1.90% |
|
505,405 | £19,781.73m | 16:35 26/04/24 |
Ocado Group | 353.10p | -2.54% |
|
3,831,251 | £2,930.53m | 16:39 26/04/24 |
Entain | 784.20p | -3.09% |
|
984,662 | £5,010.71m | 16:40 26/04/24 |
Beazley | 638.00p | -3.11% |
|
2,264,561 | £4,254.49m | 16:35 26/04/24 |
Convatec Group | 257.80p | -6.46% |
|
11,441,398 | £5,284.36m | 16:35 26/04/24 |