You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Howden Joinery Group | 879.50p | -0.96% |
|
2,336,655 | £4,868.84m | 16:40 29/04/24 |
Endeavour Mining | 1,745.00p | 2.35% |
|
1,529,901 | £4,273.97m | 17:15 29/04/24 |
Hiscox Limited (DI) | 1,228.00p | 1.41% |
|
497,252 | £4,235.57m | 16:34 29/04/24 |
Darktrace | 603.40p | 0.23% |
|
4,728,109 | £4,225.97m | 17:15 29/04/24 |
Vistry Group | 1,193.00p | 1.62% |
|
2,601,596 | £4,069.60m | 17:15 29/04/24 |
LondonMetric Property | 197.10p | 0.41% |
|
7,564,728 | £4,021.96m | 16:40 29/04/24 |
Hargreaves Lansdown | 784.60p | 4.05% |
|
656,010 | £3,721.50m | 16:34 29/04/24 |
British Land Company | 391.20p | -0.41% |
|
2,194,945 | £3,628.37m | 16:45 29/04/24 |
Polar Capital Technology Trust | 2,935.00p | 0.34% |
|
164,346 | £3,541.51m | 16:40 29/04/24 |
Alliance Trust | 1,234.00p | 0.16% |
|
238,911 | £3,504.12m | 16:34 29/04/24 |
Johnson Matthey | 1,778.00p | 1.77% |
|
256,951 | £3,442.03m | 16:40 29/04/24 |
Spectris | 3,324.00p | 1.53% |
|
159,755 | £3,345.79m | 16:45 29/04/24 |
Investec | 516.50p | 1.27% |
|
164,475 | £3,332.26m | 16:34 29/04/24 |
Inchcape | 803.50p | 1.13% |
|
893,004 | £3,318.51m | 16:40 29/04/24 |
Greencoat UK Wind | 142.00p | 1.50% |
|
2,876,162 | £3,255.46m | 16:34 29/04/24 |
Games Workshop Group | 9,790.00p | 1.98% |
|
77,227 | £3,225.95m | 16:45 29/04/24 |
Computacenter | 2,588.00p | 0.62% |
|
86,006 | £3,175.17m | 16:59 29/04/24 |
Softcat | 1,586.00p | 0.63% |
|
118,197 | £3,167.98m | 16:39 29/04/24 |
Renishaw | 4,245.00p | 1.19% |
|
57,473 | £3,089.87m | 16:45 29/04/24 |
3i Infrastructure | 333.50p | 2.14% |
|
1,110,428 | £3,076.04m | 16:39 29/04/24 |
Man Group | 254.40p | 3.24% |
|
1,525,147 | £3,053.20m | 16:34 29/04/24 |
Bellway | 2,558.00p | 0.47% |
|
171,717 | £3,043.26m | 17:05 29/04/24 |
ITV | 72.10p | 2.27% |
|
5,850,715 | £2,891.68m | 16:55 29/04/24 |
RIT Capital Partners | 1,972.00p | 1.13% |
|
207,179 | £2,884.49m | 16:39 29/04/24 |
Tritax Big Box Reit | 151.50p | 1.27% |
|
2,387,025 | £2,884.16m | 16:49 29/04/24 |
Greggs | 2,762.00p | 2.30% |
|
155,715 | £2,824.30m | 17:09 29/04/24 |
IG Group Holdings | 744.50p | 1.36% |
|
304,620 | £2,784.34m | 16:34 29/04/24 |
Rotork | 316.00p | 1.48% |
|
697,015 | £2,713.03m | 16:40 29/04/24 |
Abrdn | 147.00p | 0.65% |
|
16,856,228 | £2,705.89m | 16:45 29/04/24 |
Shaftesbury Capital | 137.40p | 1.78% |
|
1,366,005 | £2,683.66m | 16:39 29/04/24 |
International Distributions Services | 273.20p | 0.74% |
|
1,099,905 | £2,618.06m | 17:09 29/04/24 |
Babcock International Group | 514.00p | 0.69% |
|
637,211 | £2,598.77m | 16:54 29/04/24 |
Tate & Lyle | 642.50p | 1.34% |
|
590,584 | £2,580.89m | 16:50 29/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
JPMorgan Global Growth & Income | 546.00p | 0.00% |
|
1,236,460 | £2,536.02m | 16:50 29/04/24 |
The Renewables Infrastructure Group Limited | 101.40p | 2.94% |
|
5,414,160 | £2,519.94m | 17:13 29/04/24 |
HICL Infrastructure | 124.00p | 0.00% |
|
6,645,503 | £2,519.06m | 16:39 29/04/24 |
Monks Inv Trust | 1,150.00p | 0.70% |
|
162,660 | £2,464.80m | 16:35 29/04/24 |
Direct Line Insurance Group | 187.50p | 1.63% |
|
2,267,565 | £2,458.85m | 16:45 29/04/24 |
Bank of Georgia Group | 5,370.00p | 0.37% |
|
96,087 | £2,438.30m | 16:34 29/04/24 |
International Public Partnerships Ltd. | 126.80p | 1.93% |
|
1,853,716 | £2,415.15m | 16:40 29/04/24 |
Derwent London | 2,076.00p | 1.67% |
|
670,852 | £2,331.16m | 17:15 29/04/24 |
Petershill Partners | 207.50p | -0.24% |
|
3,035,342 | £2,323.13m | 17:15 29/04/24 |
Wizz Air Holdings | 2,232.00p | 1.55% |
|
218,204 | £2,307.01m | 17:14 29/04/24 |
Cranswick | 4,260.00p | -0.82% |
|
258,059 | £2,301.23m | 16:34 29/04/24 |
Harbour Energy | 297.10p | 1.26% |
|
1,061,682 | £2,288.78m | 16:45 29/04/24 |
TUI AG Reg Shs (DI) | 580.50p | 1.21% |
|
334,659 | £2,230.61m | 16:34 29/04/24 |
HGCapital Trust | 481.00p | -0.10% |
|
639,286 | £2,201.67m | 16:34 29/04/24 |
Britvic | 874.50p | 0.52% |
|
236,480 | £2,181.69m | 16:40 29/04/24 |
Big Yellow Group | 1,104.00p | 1.85% |
|
266,070 | £2,166.00m | 16:40 29/04/24 |
Redrow | 647.50p | 0.47% |
|
700,350 | £2,141.74m | 17:15 29/04/24 |
Network International Holdings | 393.60p | 0.00% |
|
363,394 | £2,096.90m | 16:34 29/04/24 |
Energean | 1,138.00p | 3.17% |
|
492,495 | £2,088.01m | 16:39 29/04/24 |
Smithson Investment Trust | 1,374.00p | -1.01% |
|
593,825 | £2,085.29m | 16:40 29/04/24 |
Dunelm Group | 1,028.00p | 3.42% |
|
834,467 | £2,078.26m | 17:15 29/04/24 |
City of London Inv Trust | 413.00p | 0.85% |
|
920,926 | £2,061.14m | 16:40 29/04/24 |
Drax Group | 526.00p | 1.54% |
|
1,141,309 | £2,033.78m | 16:40 29/04/24 |
QinetiQ Group | 351.80p | 2.69% |
|
756,865 | £2,008.41m | 17:05 29/04/24 |
Serco Group | 184.30p | 1.32% |
|
2,446,322 | £2,008.01m | 16:39 29/04/24 |
Indivior | 1,463.00p | 3.91% |
|
544,637 | £1,981.06m | 17:10 29/04/24 |
Balfour Beatty | 369.00p | 2.16% |
|
601,527 | £1,959.51m | 16:50 29/04/24 |
Caledonia Investments | 3,565.00p | 0.28% |
|
24,883 | £1,939.30m | 16:34 29/04/24 |
Grafton Group Ut (CDI) | 966.70p | 1.54% |
|
404,043 | £1,937.72m | 17:15 29/04/24 |
Pennon Group | 676.50p | 1.65% |
|
566,455 | £1,935.06m | 16:39 29/04/24 |
Grainger | 258.50p | 0.77% |
|
93,781 | £1,916.93m | 16:34 29/04/24 |
TBC Bank Group | 3,445.00p | 0.29% |
|
80,341 | £1,908.31m | 16:34 29/04/24 |
IWG | 187.80p | 1.24% |
|
333,832 | £1,890.56m | 16:34 29/04/24 |
Bridgepoint Group (Reg S) | 233.40p | 3.18% |
|
380,448 | £1,852.60m | 16:44 29/04/24 |
Worldwide Healthcare Trust | 341.00p | 0.59% |
|
964,511 | £1,843.75m | 16:50 29/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,310.00p | 0.87% |
|
170,068 | £1,777.99m | 16:40 29/04/24 |
Mercantile Investment Trust (The) | 227.50p | 1.34% |
|
892,796 | £1,765.65m | 16:40 29/04/24 |
JPMorgan American Inv Trust | 964.00p | -0.52% |
|
246,064 | £1,761.74m | 16:50 29/04/24 |
4Imprint Group | 6,220.00p | -0.96% |
|
136,019 | £1,752.33m | 16:35 29/04/24 |
Templeton Emerging Markets Inv Trust | 157.20p | 0.51% |
|
960,793 | £1,742.17m | 16:50 29/04/24 |
RHI Magnesita N.V. (DI) | 3,620.00p | 3.28% |
|
10,794 | £1,706.37m | 16:40 29/04/24 |
Safestore Holdings | 781.00p | 2.69% |
|
63,966 | £1,706.25m | 16:35 29/04/24 |
Plus500 Ltd (DI) | 2,174.00p | 0.83% |
|
284,257 | £1,689.23m | 16:40 29/04/24 |
Personal Assets Trust | 485.50p | 0.00% |
|
345,163 | £1,662.48m | 16:30 29/04/24 |
OSB Group | 418.40p | 3.56% |
|
540,002 | £1,632.39m | 16:44 29/04/24 |
Travis Perkins | 761.50p | -0.59% |
|
715,990 | £1,618.26m | 16:35 29/04/24 |
SSP Group | 200.20p | 1.78% |
|
928,254 | £1,597.74m | 16:45 29/04/24 |
Fidelity European Trust | 390.50p | 0.13% |
|
504,567 | £1,596.09m | 16:50 29/04/24 |
TP Icap Group | 206.00p | 2.23% |
|
1,400,147 | £1,593.56m | 16:45 29/04/24 |
Playtech | 514.00p | 14.10% |
|
511,389 | £1,589.77m | 16:50 29/04/24 |
Carnival | 1,082.00p | 0.42% |
|
394,470 | £1,566.73m | 16:40 29/04/24 |
Savills | 1,082.00p | 1.69% |
|
1,017,946 | £1,562.31m | 16:40 29/04/24 |
Ninety One | 170.00p | 2.70% |
|
636,668 | £1,562.19m | 16:34 29/04/24 |
Mitie Group | 117.00p | 2.45% |
|
1,743,930 | £1,559.72m | 16:55 29/04/24 |
Witan Inv Trust | 255.50p | 1.39% |
|
571,573 | £1,555.24m | 16:40 29/04/24 |
Murray International Trust | 253.00p | 0.60% |
|
922,964 | £1,552.39m | 16:40 29/04/24 |
Hill and Smith | 1,926.00p | 1.26% |
|
147,684 | £1,548.32m | 16:39 29/04/24 |
Quilter | 109.60p | 3.07% |
|
660,432 | £1,538.90m | 16:34 29/04/24 |
Pantheon International | 327.00p | 0.46% |
|
985,489 | £1,532.15m | 16:33 29/04/24 |
Finsbury Growth & Income Trust | 824.00p | 0.00% |
|
523,853 | £1,517.99m | 16:50 29/04/24 |
Paragon Banking Group | 715.00p | 2.44% |
|
462,851 | £1,514.01m | 16:45 29/04/24 |
Pagegroup | 457.00p | 2.05% |
|
322,088 | £1,501.79m | 16:40 29/04/24 |
Rathbones Group | 1,646.00p | 2.36% |
|
70,736 | £1,493.15m | 17:14 29/04/24 |
Hays | 93.65p | 1.68% |
|
2,652,688 | £1,484.09m | 16:45 29/04/24 |
WH Smith | 1,131.00p | 0.98% |
|
631,245 | £1,480.62m | 16:45 29/04/24 |
Lancashire Holdings Limited | 604.00p | 3.07% |
|
382,461 | £1,473.82m | 16:40 29/04/24 |
Centamin (DI) | 126.30p | 1.04% |
|
3,089,943 | £1,466.45m | 17:05 29/04/24 |
Trainline | 307.60p | 0.45% |
|
953,143 | £1,440.49m | 16:34 29/04/24 |
Mitchells & Butlers | 239.00p | 1.06% |
|
246,834 | £1,428.59m | 16:40 29/04/24 |
JTC | 859.00p | 2.38% |
|
342,115 | £1,425.99m | 16:34 29/04/24 |
Premier Foods | 162.20p | 1.50% |
|
803,116 | £1,409.19m | 16:39 29/04/24 |
Ascential | 314.00p | -0.25% |
|
2,930,374 | £1,399.48m | 16:40 29/04/24 |
Pets at Home Group | 294.00p | 2.58% |
|
981,116 | £1,375.66m | 17:05 29/04/24 |
Hammerson | 27.54p | 2.08% |
|
5,496,230 | £1,374.04m | 16:40 29/04/24 |
Ashmore Group | 189.90p | 2.47% |
|
156,191 | £1,353.49m | 16:34 29/04/24 |
Telecom Plus | 1,714.00p | 1.18% |
|
216,626 | £1,352.07m | 17:15 29/04/24 |
Allianz Technology Trust | 348.00p | 0.14% |
|
537,048 | £1,341.76m | 16:40 29/04/24 |
Domino's Pizza Group | 333.80p | 1.21% |
|
324,441 | £1,340.02m | 16:40 29/04/24 |
Bankers Inv Trust | 112.20p | 0.18% |
|
1,640,037 | £1,329.82m | 16:40 29/04/24 |
AJ Bell | 320.50p | 4.01% |
|
475,923 | £1,323.70m | 16:34 29/04/24 |
Bodycote | 694.00p | 3.27% |
|
282,876 | £1,319.52m | 16:54 29/04/24 |
Oxford Instruments | 2,260.00p | 3.67% |
|
55,142 | £1,308.85m | 16:40 29/04/24 |
Sirius Real Estate Ltd. | 97.00p | 1.94% |
|
622,019 | £1,307.70m | 16:34 29/04/24 |
Vesuvius | 485.50p | 1.89% |
|
66,709 | £1,295.44m | 16:34 29/04/24 |
Coats Group | 80.70p | -0.61% |
|
493,291 | £1,289.43m | 16:34 29/04/24 |
BH Macro Ltd. GBP Shares | 359.00p | 1.13% |
|
786,188 | £1,289.27m | 16:40 29/04/24 |
Aston Martin Lagonda Global Holdings | 156.00p | 2.70% |
|
937,323 | £1,285.04m | 17:10 29/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 79.60p | 0.13% |
|
2,883,239 | £1,284.50m | 16:40 29/04/24 |
Hipgnosis Songs Fund Limited NPV | 104.20p | 0.39% |
|
64,115,832 | £1,260.00m | 17:15 29/04/24 |
Breedon Group | 366.50p | 0.82% |
|
430,269 | £1,257.12m | 16:34 29/04/24 |
Assura | 41.70p | 0.63% |
|
29,071,452 | £1,246.60m | 16:40 29/04/24 |
Kainos Group | 972.00p | 2.32% |
|
233,141 | £1,222.66m | 16:40 29/04/24 |
Clarkson | 3,955.00p | -0.13% |
|
97,982 | £1,215.91m | 16:34 29/04/24 |
Aberforth Smaller Companies Trust | 1,440.00p | 1.98% |
|
94,378 | £1,212.04m | 16:30 29/04/24 |
119.00p | -0.50% |
|
2,518,969 | £1,207.10m | 16:40 29/04/24 | |
Bytes Technology Group | 493.60p | 0.32% |
|
160,790 | £1,186.40m | 16:34 29/04/24 |
JPMorgan Emerging Markets Inv Trust | 105.00p | 0.58% |
|
1,201,863 | £1,175.77m | 16:30 29/04/24 |
Genus | 1,762.00p | 2.65% |
|
17,153 | £1,163.48m | 16:34 29/04/24 |
Fidelity China Special Situations | 221.00p | 1.61% |
|
620,232 | £1,156.83m | 16:34 29/04/24 |
Moneysupermarket.com Group | 215.40p | 1.11% |
|
712,500 | £1,156.59m | 16:34 29/04/24 |
Baltic Classifieds Group | 236.50p | 5.11% |
|
321,413 | £1,156.54m | 16:40 29/04/24 |
Vietnam Enterprise Investments (DI) | 583.00p | -0.17% |
|
122,393 | £1,153.75m | 16:40 29/04/24 |
BlackRock World Mining Trust | 603.00p | 3.61% |
|
731,698 | £1,152.83m | 16:44 29/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Herald Investment Trust | 2,100.00p | 1.20% |
|
75,036 | £1,145.58m | 16:40 29/04/24 |
Spirent Communications | 196.10p | 0.72% |
|
868,944 | £1,134.73m | 16:45 29/04/24 |
Law Debenture Corp. | 853.00p | 0.47% |
|
241,560 | £1,118.96m | 16:40 29/04/24 |
Victrex plc | 1,270.00p | 2.25% |
|
195,114 | £1,105.34m | 16:34 29/04/24 |
Genuit Group | 444.00p | 2.07% |
|
336,462 | £1,101.83m | 16:40 29/04/24 |
Edinburgh Inv Trust | 722.00p | 0.00% |
|
172,497 | £1,091.24m | 16:50 29/04/24 |
Just Group | 104.60p | 1.55% |
|
4,831,162 | £1,086.48m | 17:15 29/04/24 |
Morgan Sindall Group | 2,265.00p | 0.00% |
|
120,192 | £1,072.73m | 16:44 29/04/24 |
AVI Global Trust | 237.50p | 0.42% |
|
823,154 | £1,065.60m | 16:50 29/04/24 |
FirstGroup | 167.30p | 1.94% |
|
260,132 | £1,064.72m | 16:34 29/04/24 |
Wood Group (John) | 151.30p | 2.93% |
|
3,139,186 | £1,046.75m | 16:45 29/04/24 |
HELIOS TOWERS | 99.40p | 5.41% |
|
699,971 | £1,046.38m | 16:40 29/04/24 |
Capital Gearing Trust | 4,745.00p | 0.64% |
|
91,610 | £1,032.29m | 16:40 29/04/24 |
Chemring Group | 377.50p | 1.07% |
|
1,104,264 | £1,028.14m | 16:40 29/04/24 |
Impax Environmental Markets | 385.50p | -0.64% |
|
749,850 | £1,024.16m | 16:34 29/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 275.00p | 0.36% |
|
546,914 | £1,013.34m | 16:40 29/04/24 |
Great Portland Estates | 399.00p | 2.18% |
|
360,282 | £1,012.93m | 16:40 29/04/24 |
Spire Healthcare Group | 250.00p | 1.42% |
|
549,173 | £1,010.33m | 16:40 29/04/24 |
IntegraFin Holding | 304.00p | 3.72% |
|
128,320 | £1,007.22m | 16:34 29/04/24 |
TR Property Inv Trust | 312.00p | 0.97% |
|
625,997 | £990.14m | 16:44 29/04/24 |
Workspace Group | 505.00p | 2.85% |
|
217,652 | £969.15m | 16:40 29/04/24 |
Fidelity Special Values | 298.00p | 1.02% |
|
717,068 | £965.81m | 16:40 29/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 134.80p | 2.43% |
|
1,274,087 | £963.65m | 16:40 29/04/24 |
Wetherspoon (J.D.) | 739.50p | 0.82% |
|
178,732 | £914.19m | 17:15 29/04/24 |
Murray Income Trust | 864.00p | 0.12% |
|
99,598 | £914.01m | 16:35 29/04/24 |
Supermarket Income Reit | 72.90p | 0.28% |
|
4,440,368 | £908.51m | 16:45 29/04/24 |
Morgan Advanced Materials | 316.50p | 3.27% |
|
545,107 | £903.20m | 16:34 29/04/24 |
Scottish American Inv Company | 506.00p | 0.80% |
|
241,432 | £902.28m | 16:40 29/04/24 |
Abrdn Private Equity Opportunities Trust | 580.00p | 0.35% |
|
104,973 | £889.34m | 16:40 29/04/24 |
Redde Northgate | 387.50p | 1.44% |
|
878,846 | £880.05m | 16:40 29/04/24 |
UK Commercial Property Reit Limited | 67.50p | 2.27% |
|
1,077,803 | £877.10m | 16:40 29/04/24 |
Volution Group | 432.00p | 2.13% |
|
146,805 | £854.52m | 16:45 29/04/24 |
Watches of Switzerland Group | 351.60p | 2.27% |
|
970,629 | £842.33m | 16:34 29/04/24 |
Syncona Limited NPV | 128.40p | 0.00% |
|
744,029 | £838.32m | 16:40 29/04/24 |
Elementis | 142.20p | 3.64% |
|
819,177 | £835.89m | 16:44 29/04/24 |
Merchants Trust | 560.00p | 0.90% |
|
364,176 | £830.62m | 16:40 29/04/24 |
Hochschild Mining | 160.40p | 1.89% |
|
646,698 | £825.19m | 16:34 29/04/24 |
Hilton Food Group | 909.00p | 0.55% |
|
280,242 | £814.48m | 16:34 29/04/24 |
ICG Enterprise Trust | 1,212.00p | 0.17% |
|
126,696 | £807.31m | 16:40 29/04/24 |
Keller Group | 1,094.00p | 2.63% |
|
175,336 | £798.36m | 16:45 29/04/24 |
Trustpilot Group | 192.80p | 0.00% |
|
1,060,726 | £797.43m | 16:45 29/04/24 |
The Global Smaller Companies Trust | 160.60p | 0.00% |
|
1,127,846 | £795.45m | 17:15 29/04/24 |
Cmc Markets | 273.50p | -0.18% |
|
413,000 | £772.07m | 16:40 29/04/24 |
Schroder Asia Pacific Fund | 509.00p | 0.00% |
|
171,367 | £765.89m | 16:34 29/04/24 |
NB Private Equity Partners Ltd. | 1,632.00p | -0.73% |
|
51,973 | £754.60m | 16:34 29/04/24 |
Future | 650.00p | 6.73% |
|
531,653 | £748.82m | 16:34 29/04/24 |
Twentyfour Income Fund Limited Ord Red | 104.20p | 0.78% |
|
1,760,357 | £748.19m | 16:34 29/04/24 |
Temple Bar Inv Trust | 261.00p | 0.58% |
|
320,994 | £747.81m | 16:50 29/04/24 |
Tyman | 378.00p | 0.00% |
|
466,639 | £743.90m | 16:40 29/04/24 |
JPMorgan Japanese Inv Trust | 507.00p | 0.00% |
|
203,749 | £739.67m | 16:40 29/04/24 |
Dr. Martens | 76.30p | 4.95% |
|
14,894,752 | £733.91m | 17:15 29/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 476.00p | 0.63% |
|
168,577 | £727.76m | 16:49 29/04/24 |
TI Fluid Systems | 143.00p | -0.97% |
|
1,182,901 | £726.38m | 16:40 29/04/24 |
Close Brothers Group | 477.40p | 2.01% |
|
290,019 | £718.43m | 16:34 29/04/24 |
Currys | 63.00p | 2.02% |
|
1,932,275 | £714.10m | 16:40 29/04/24 |
Discoverie Group | 745.00p | 3.89% |
|
50,516 | £711.15m | 16:34 29/04/24 |
Apax Global Alpha Limited | 144.20p | 1.55% |
|
302,322 | £708.17m | 16:40 29/04/24 |
Bakkavor Group | 119.50p | 3.91% |
|
196,582 | £692.41m | 16:40 29/04/24 |
Senior | 165.00p | 0.36% |
|
382,104 | £692.01m | 16:40 29/04/24 |
The European Smaller Companies Trust | 173.40p | 0.46% |
|
651,884 | £691.36m | 17:15 29/04/24 |
JPMorgan European Discovery Trust | 468.00p | 0.75% |
|
207,208 | £683.85m | 16:34 29/04/24 |
Marshalls | 268.50p | 1.90% |
|
318,443 | £679.22m | 16:44 29/04/24 |
JPMorgan Indian Investment Trust | 945.00p | 0.00% |
|
134,531 | £670.50m | 17:15 29/04/24 |
GCP Infrastructure Investments Ltd | 76.60p | 3.10% |
|
1,222,460 | £664.74m | 16:40 29/04/24 |
BlackRock Smaller Companies Trust | 1,408.00p | 0.86% |
|
39,279 | £663.17m | 16:34 29/04/24 |
SDCL Energy Efficiency Income Trust | 61.00p | 1.84% |
|
1,132,643 | £662.11m | 16:40 29/04/24 |
Bellevue Healthcare Trust (Red) | 142.60p | 0.71% |
|
1,107,230 | £659.22m | 16:44 29/04/24 |
C&C Group (CDI) | 167.00p | 0.72% |
|
731,270 | £651.54m | 16:55 29/04/24 |
Bluefield Solar Income Fund Limited | 105.80p | 1.73% |
|
1,173,306 | £641.47m | 16:40 29/04/24 |
Barr (A.G.) | 572.00p | 1.06% |
|
88,627 | £640.81m | 16:45 29/04/24 |
Schroder Oriental Income Fund Ltd. | 261.00p | 0.77% |
|
588,001 | £639.00m | 16:34 29/04/24 |
Baillie Gifford Japan Trust | 717.00p | -0.28% |
|
91,060 | £638.87m | 16:50 29/04/24 |
PPHE Hotel Group Ltd | 1,495.00p | 1.36% |
|
6,409 | £628.85m | 16:40 29/04/24 |
BlackRock Greater Europe Inv Trust | 619.00p | -0.16% |
|
110,625 | £619.89m | 16:44 29/04/24 |
AO World | 106.80p | 0.75% |
|
300,606 | £617.91m | 16:40 29/04/24 |
Jlen Environmental Assets Group Limited NPV | 93.30p | -0.32% |
|
984,567 | £617.21m | 16:40 29/04/24 |
Auction Technology Group | 503.00p | 3.18% |
|
122,623 | £612.32m | 16:40 29/04/24 |
Me Group International | 162.40p | -0.25% |
|
341,149 | £610.76m | 17:00 29/04/24 |
Kier Group | 135.00p | 0.30% |
|
783,179 | £602.75m | 16:40 29/04/24 |
Henderson Smaller Companies Inv Trust | 795.00p | 0.76% |
|
101,611 | £593.41m | 16:50 29/04/24 |
Asia Dragon Trust | 372.00p | 1.09% |
|
138,883 | £591.24m | 16:40 29/04/24 |
Ibstock | 150.00p | 1.63% |
|
1,673,269 | £589.26m | 16:40 29/04/24 |
Baillie Gifford US Growth Trust | 196.40p | 0.72% |
|
404,647 | £586.36m | 16:35 29/04/24 |
PureTech Health | 217.00p | -0.46% |
|
470,213 | £585.79m | 16:45 29/04/24 |
Pacific Horizon Inv Trust | 642.00p | 1.26% |
|
148,467 | £582.09m | 16:40 29/04/24 |
SThree | 430.50p | 2.23% |
|
111,073 | £580.63m | 16:34 29/04/24 |
European Opportunities Trust | 861.00p | 1.29% |
|
176,641 | £565.96m | 16:40 29/04/24 |
Balanced Commercial Property Trust Limited | 79.20p | 0.13% |
|
1,222,238 | £555.63m | 16:40 29/04/24 |
Diversified Energy Company | 1,159.00p | 3.21% |
|
294,953 | £550.93m | 17:05 29/04/24 |
Blackrock Throgmorton Trust | 592.00p | 0.51% |
|
203,172 | £545.97m | 16:50 29/04/24 |
Empiric Student Property | 90.40p | 0.44% |
|
750,059 | £545.51m | 16:45 29/04/24 |
Edinburgh Worldwide Inv Trust | 142.20p | 1.14% |
|
838,879 | £544.72m | 16:40 29/04/24 |
Urban Logistics Reit | 113.80p | 1.79% |
|
1,165,437 | £537.11m | 16:40 29/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,900.00p | 2.09% |
|
7,588 | £522.18m | 16:44 29/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 682.00p | 0.96% |
|
58,920 | £521.92m | 17:00 29/04/24 |
Moonpig Group | 151.00p | -2.33% |
|
1,003,710 | £518.40m | 16:40 29/04/24 |
441.00p | 0.23% |
|
89,275 | £512.76m | 17:14 29/04/24 | |
Essentra | 177.00p | 4.83% |
|
569,704 | £507.57m | 16:34 29/04/24 |
Foresight Solar Fund Limited | 87.90p | -0.11% |
|
648,500 | £507.34m | 16:40 29/04/24 |
IP Group | 49.05p | 0.41% |
|
1,992,026 | £505.98m | 16:40 29/04/24 |
Crest Nicholson Holdings | 188.50p | 1.40% |
|
580,580 | £484.30m | 16:44 29/04/24 |
Target Healthcare Reit Ltd | 78.10p | 1.43% |
|
873,885 | £470.35m | 16:44 29/04/24 |
W.A.G Payment Solutions | 65.00p | -0.31% |
|
82,848 | £448.52m | 16:40 29/04/24 |
PZ Cussons | 104.00p | 2.36% |
|
618,981 | £445.87m | 16:40 29/04/24 |
NextEnergy Solar Fund Limited Red | 75.00p | 0.27% |
|
3,871,312 | £443.12m | 16:40 29/04/24 |
Tritax Eurobox (GBP) | 54.70p | 2.04% |
|
1,323,505 | £441.32m | 16:34 29/04/24 |
Jupiter Fund Management | 79.00p | 3.54% |
|
1,381,237 | £430.55m | 16:44 29/04/24 |
NCC Group | 135.40p | 1.19% |
|
275,888 | £424.46m | 16:34 29/04/24 |
Octopus Renewables Infrastructure Trust | 73.80p | 2.22% |
|
1,214,646 | £416.92m | 16:40 29/04/24 |
Mobico Group | 54.85p | 3.78% |
|
2,346,094 | £336.83m | 16:59 29/04/24 |
Ferrexpo | 52.00p | 0.97% |
|
1,001,007 | £311.03m | 16:54 29/04/24 |
Primary Health Properties | 92.50p | 0.71% |
|
2,370,831 | £0.00m | 16:40 29/04/24 |