FTSE 350 (NMX)

-0.81%
-30.07
3,694.89
16:44 30/01/15

   Trade now with Barclays Stockbrokers   Trade now with Barclays Sponsored by Barclays Stockbrokers

3,694.89
16:44 30/01/15
DAILY VARIATION
-0.81%
-30.07
ANNUAL VARIATION
3.33%
118.69
DATA
High
3,735.04
Open
3,717.60
52 Week High
3,749.32
Low
3,689.26
Close
3,717.60
52 Week Low
3,367.69
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3i Group 459.30p -7.10p -1.52% 54.80p 8.4 0.2 3.48% £4,497.56 Buy
3i Infrastructure 154.10p -0.30p -0.19% 8.10p 19.0 -1.0 4.35% £1,381.96 Strong Buy
Aberdeen Asset Management 437.70p -6.30p -1.42% 32.17p 13.6 -3.0 4.11% £5,912.37 Overweight
Aberforth Smaller Companies Trust 1,046.00p 1.00p 0.10% 27.24p 38.4 -80.8 2.37% £995.40 Strong Sell
Acacia Mining 282.00p 10.70p 3.95% n/a n/a n/a n/a £1,192.94 Overweight
Admiral Group 1,448.00p -2.00p -0.14% 104.60p 13.8 1.4 3.24% £4,021.49 Underweight
Afren 5.52p 1.10p 26.19% 43.80p 0.2 0.0 0.00% £218.74 Neutral
Aggreko 1,554.00p -4.00p -0.26% 92.15p 16.9 -2.0 1.69% £3,951.91 Underweight
Al Noor Hospitals Group 908.00p 15.00p 1.68% 65.30p 20.9 0.0 1.08% £1,062.31 Strong Buy -
Alent 365.50p 0.10p 0.03% 24.10p 15.2 -7.5 2.35% £998.29 Buy -
Alliance Trust 490.00p -3.20p -0.65% 9.80p 49.9 3.6 1.95% £2,752.41 Strong Sell
Allied Minds 435.00p 5.00p 1.16% n/a n/a n/a n/a £904.99 Strong Buy -
Amec Foster Wheeler 797.50p 10.00p 1.27% n/a n/a n/a n/a £3,128.75 Overweight
Amlin 487.40p -4.80p -0.98% 60.00p 8.1 0.4 5.33% £2,471.25 Underweight
Anglo American 1,113.00p 15.50p 1.41% 209.00p 8.0 -1.0 5.08% £15,412.22 Neutral
Antofagasta 650.00p -5.00p -0.76% 66.90p 14.6 -0.3 9.72% £6,748.19 Overweight
Ao World 307.20p 8.60p 2.88% 1.50p 204.8 0.0 0.00% £1,213.89 Buy -
Arm Holdings 1,041.00p -9.00p -0.86% 20.88p 49.9 1.3 0.55% £14,801.41 Buy
Ashmore Group 280.60p -3.00p -1.06% 19.29p 14.5 -0.4 5.86% £2,012.47 Neutral
Ashtead Group 1,088.00p -31.00p -2.77% 46.60p 23.3 0.5 1.06% £5,501.55 Buy
Associated British Foods 3,103.00p -57.00p -1.80% 104.10p 29.8 4.9 1.10% £24,383.56 Overweight
Astrazeneca 4,743.00p -18.50p -0.39% 505.00p 14.1 -0.5 3.93% £59,790.88 Neutral -
Atkins (ws) 1,257.00p 7.00p 0.56% 88.10p 14.3 3.6 2.68% £1,286.42 Overweight
Aveva Group 1,313.00p 6.00p 0.46% 89.05p 14.7 0.8 2.06% £894.60 Overweight
Aviva 528.00p -8.00p -1.49% 22.00p 24.0 0.0 2.84% £15,834.53 Overweight -
Babcock International Group 1,006.00p -1.00p -0.10% 70.30p 14.3 1.1 2.32% £5,288.13 Buy
Bae Systems 507.50p -8.50p -1.65% 42.00p 12.1 1.4 3.96% £16,365.25 Neutral
Balfour Beatty 222.00p -3.00p -1.33% 20.00p 11.1 -0.3 6.35% £1,565.18 Neutral
Bank Of Georgia Holdings 2,031.00p -16.00p -0.78% 207.00p 9.8 1.7 3.30% £817.66 Buy
Bankers Inv Trust 595.00p -9.00p -1.49% 15.05p 39.5 9.5 2.49% £684.97 Strong Sell
Barclays 234.15p -2.40p -1.01% 16.70p 14.0 -0.3 2.78% £40,115.33 Buy
Barr (a.g.) 631.50p -10.50p -1.64% 27.02p 23.4 2.3 1.74% £729.22 Neutral -
Barratt Developments 458.40p -12.00p -2.55% 31.20p 14.7 0.1 2.25% £4,464.74 Overweight
Bba Aviation 339.50p -1.00p -0.29% 30.50p 16.7 1.8 3.02% £1,666.98 Overweight -
Beazley 289.10p -2.10p -0.72% 52.40p 8.3 0.4 5.04% £1,516.35 Overweight
Bellway 1,824.00p -14.00p -0.76% 157.00p 11.6 0.2 2.85% £2,151.24 Overweight
Berendsen 1,114.00p -4.00p -0.36% 59.80p 18.6 1.0 2.51% £1,927.56 Overweight
Berkeley Group Holdings (the) 2,434.00p -11.00p -0.45% 221.80p 10.9 0.3 7.43% £3,189.02 Neutral
Betfair Group 1,612.00p 2.00p 0.12% 49.00p 32.9 0.6 1.24% £1,433.38 Overweight
Bg Group 886.90p 6.00p 0.68% 128.60p 10.4 -44.6 2.16% £30,443.34 Overweight
Bh Macro Ltd. Gbp Shares 2,110.00p -7.00p -0.33% -15.87p -199.9 0.0 0.00% n/a n/a -
Bhp Billiton 1,446.00p 29.50p 2.09% 252.10p 8.6 0.9 5.58% £80,000.70 Overweight
Big Yellow Group 611.00p -19.00p -3.02% 20.50p 29.8 4.8 2.68% £1,029.54 Buy
Blackrock World Mining Trust 300.80p 2.10p 0.70% 22.36p 13.5 5.1 6.98% n/a Strong Sell
Bluecrest Allblue Fund Ltd. Gbp Shares 187.40p 0.00p 0.00% 3.11p 60.3 0.0 0.00% n/a Strong Sell
Bodycote 683.00p 8.00p 1.19% 41.20p 16.5 1.7 1.99% £1,286.59 Buy
Booker Group 149.50p -2.60p -1.71% 5.82p 25.7 1.1 2.14% £2,816.81 Buy
Bovis Homes Group 831.00p -4.50p -0.54% 44.90p 18.5 0.4 1.62% £1,094.63 Buy
Bp 424.45p -0.40p -0.09% 123.87p 5.2 0.0 5.80% £78,869.49 Overweight
Brewin Dolphin Holdings 293.40p 1.20p 0.41% 17.50p 16.8 1.5 3.37% £833.72 Buy
Brit 273.60p 9.10p 3.44% n/a n/a n/a n/a £1,041.18 Buy -
British American Tobacco 3,752.00p -42.00p -1.11% 217.40p 17.3 3.2 3.80% £70,665.80 Overweight
British Empire Securities & General Trust 520.00p -1.50p -0.29% 9.29p 56.0 -1.7 2.02% £732.29 Strong Sell
British Land Co 829.50p -12.50p -1.48% 29.50p 28.1 -21.0 3.25% £8,494.29 Buy
Britvic 704.50p 10.50p 1.51% 41.80p 16.9 0.9 2.97% £1,608.96 Buy
Brown (n.) Group 432.90p 0.60p 0.14% 27.88p 15.5 0.0 3.29% £1,227.82 Overweight
Bt Group 417.90p -11.20p -2.61% 28.20p 14.8 2.1 2.61% £35,095.59 Buy
Btg 791.00p -3.50p -0.44% 14.50p 54.6 0.0 0.00% £3,066.99 Overweight
Bunzl 1,897.00p -38.00p -1.96% 82.40p 23.0 1.4 1.71% £6,402.94 Neutral
Burberry Group 1,729.00p -36.00p -2.04% 77.00p 22.5 3.0 1.85% £7,891.02 Overweight
Bwin.party Digital Entertainment 106.70p 0.30p 0.28% 7.30p 19.5 -0.4 4.07% £894.89 Neutral -
Cable & Wireless Communications 50.15p 0.25p 0.50% 2.60p 28.9 0.4 5.32% £1,393.25 Overweight -
Cairn Energy 192.90p 7.00p 3.78% n/a n/a n/a n/a £1,028.63 Overweight
Caledonia Investments 2,295.00p -9.00p -0.39% 51.90p 44.2 -6.2 2.14% £1,283.73 Strong Sell -
Capita 1,118.00p 4.00p 0.36% 59.40p 18.8 1.3 2.37% £7,160.80 Overweight
Capital & Counties Properties 384.70p -1.20p -0.31% 1.20p 320.6 -6.2 0.39% £3,208.64 Overweight
Card Factory 275.00p 5.40p 2.00% n/a n/a n/a n/a £886.15 Overweight -
Carillion 342.50p 3.00p 0.88% 34.70p 9.9 -0.7 5.11% £1,499.01 Overweight
Carnival 2,997.00p -3.00p -0.10% 196.00p 23.0 1.0 2.22% n/a Neutral
Catlin Group Ltd. 697.00p -3.00p -0.43% 111.00p 9.4 0.4 4.75% £2,568.83 Neutral -
Centamin (di) 66.90p 2.20p 3.40% 21.55p 4.7 4.0 0.00% £765.00 Overweight -
Centrica 293.80p 1.20p 0.41% 26.60p 11.0 0.0 5.79% £13,415.57 Neutral
Cineworld Group 425.00p -11.70p -2.68% 22.90p 18.6 2.6 2.47% £1,153.86 Buy
City Of London Inv Trust 392.50p -1.10p -0.28% 15.33p 25.6 65.0 3.77% £1,193.20 Strong Sell -
Close Brothers Group 1,521.00p -29.00p -1.87% 104.10p 14.6 0.6 3.22% £2,281.64 Buy
Cls Holdings 1,544.00p -30.00p -1.91% 66.20p 23.3 16.9 0.00% £665.32 Strong Buy
Cobham 326.70p -16.60p -4.84% 21.60p 15.1 -3.9 2.96% £3,884.82 Underweight
Coca-cola Hbc Ag (cdi) 1,071.00p -18.00p -1.65% 61.00p 23.4 0.0 2.48% £4,051.84 Neutral -
Colt Group Sa 132.30p 2.30p 1.77% 4.00p 44.0 -1.1 0.00% £1,159.25 Overweight -
Compass Group 1,151.00p -7.00p -0.60% 48.70p 23.6 11.3 2.30% £18,877.90 Overweight
Computacenter 636.00p -1.50p -0.23% 43.70p 14.7 2.6 2.73% £914.70 Overweight
Countrywide 460.00p 3.40p 0.74% 24.40p 18.9 0.3 1.74% £911.28 Overweight -
Cranswick 1,310.00p -25.00p -1.87% 84.10p 15.6 2.3 2.44% £672.83 Overweight
Crest Nicholson Holdings 411.00p -2.10p -0.51% 39.30p 10.5 0.3 3.48% £933.56 Buy -
Crh 1,603.00p -9.00p -0.56% n/a n/a n/a n/a £16,556.12 Overweight
Croda International 2,657.00p -49.00p -1.81% 132.20p 20.1 2.4 2.43% £3,720.42 Overweight
Csr 855.00p -1.50p -0.18% 46.00p 27.9 0.4 1.06% £1,433.73 Neutral -
Daejan Holdings 5,475.00p -65.00p -1.17% 919.00p 6.0 0.1 1.50% £940.24 Strong Sell
Dairy Crest Group 488.60p -11.90p -2.38% 40.80p 12.0 0.3 4.36% £671.32 Overweight
Dcc 3,528.00p -24.00p -0.68% 191.20p 18.5 1.6 2.18% £3,045.66 Strong Buy
De La Rue 518.50p 2.00p 0.39% 60.70p 8.5 0.1 8.16% £520.66 Neutral
Debenhams 75.25p 0.70p 0.94% 7.40p 10.2 -0.5 4.52% £899.62 Neutral
Dechra Pharmaceuticals 861.50p 8.50p 0.99% 36.45p 23.7 1.0 1.78% £747.98 Buy
Derwent London 3,255.00p -39.00p -1.18% 53.87p 60.4 7.3 1.12% £3,345.65 Buy
Diageo 1,970.00p -52.50p -2.60% 95.50p 20.6 -2.8 2.62% £49,521.07 Neutral
Dignity 1,866.00p -5.00p -0.27% 72.10p 25.8 1.7 0.64% £903.26 Overweight -
Diploma 762.50p -1.00p -0.13% 36.10p 21.0 5.6 2.25% £849.30 Buy
Direct Line Insurance Group 312.50p -3.70p -1.17% 25.10p 12.5 0.8 4.03% £4,669.50 Overweight -
Dixons Carphone 435.00p 10.80p 2.55% n/a n/a n/a n/a £4,891.10 Strong Buy -
Domino Printing Sciences 682.50p 0.00p 0.00% 40.01p 17.1 1.3 3.33% £758.62 Overweight -
Domino's Pizza Group 672.50p 0.00p 0.00% 24.00p 28.1 3.5 2.36% £1,102.43 Overweight -
Drax Group 360.50p -0.70p -0.19% 35.30p 10.2 -0.3 4.88% £1,516.46 Overweight
Dunelm Group 871.50p 9.50p 1.09% 44.00p 20.0 2.1 2.27% £1,777.84 Overweight
Easyjet 1,862.00p -14.00p -0.75% 114.50p 16.3 1.2 2.44% £6,891.56 Buy
Edinburgh Inv Trust 658.00p -5.50p -0.83% 23.20p 28.4 5.2 3.57% £1,297.53 Strong Sell
Electra Private Equity 3,034.00p 10.00p 0.33% 47.16p 64.3 0.0 0.00% £1,069.80 Overweight
Electrocomponents 204.80p 2.40p 1.19% 16.30p 12.6 1.3 5.74% £887.07 Underweight
Elementis 276.40p 1.40p 0.51% 23.30p 17.8 3.6 1.94% £1,332.28 Overweight
Enterprise Inns 103.40p -1.30p -1.24% 19.00p 5.4 0.0 0.00% £551.01 Neutral
Entertainment One Limited 275.60p 0.00p 0.00% 21.10p 13.1 0.5 0.36% £822.72 Buy -
Essentra 831.00p -2.50p -0.30% 38.00p 21.8 1.0 1.86% £2,133.66 Strong Buy
Esure Group 230.80p 2.10p 0.92% 4.57p 50.5 0.1 6.85% £951.24 Buy -
Euromoney Institutional Investor 1,075.00p -2.00p -0.19% 71.00p 15.1 -7.7 2.14% £1,354.37 Overweight
Evraz 170.40p -2.30p -1.33% -35.00p -7.3 0.0 0.00% £2,570.14 Underweight -
Experian 1,173.00p -10.00p -0.85% 91.70p 19.2 2.5 2.13% £11,505.42 Buy
F&c Commercial Property Trust Ltd. 139.50p -1.60p -1.13% 12.20p 11.4 0.1 4.30% £1,167.07 Strong Buy
Fidelity China Special Situations 135.00p -1.90p -1.39% 1.18p 114.4 -20.4 0.85% n/a Strong Sell -
Fidelity European Values 168.60p -1.90p -1.11% 2.98p 56.5 7.7 1.76% £716.29 Strong Sell
Fidessa Group 2,400.00p 35.00p 1.48% 83.90p 28.6 -240.3 1.54% £917.62 Overweight
Firstgroup 99.60p -0.90p -0.90% 7.50p 13.3 -0.4 0.00% £1,277.05 Overweight
Fisher (james) & Sons 1,100.00p -7.00p -0.63% 66.30p 16.6 0.9 1.82% £570.76 Overweight
Foreign And Colonial Inv Trust 451.50p 2.50p 0.56% 7.69p 58.7 6.2 1.99% £2,528.63 Strong Sell
Fresnillo 899.00p 36.50p 4.23% 38.10p 35.5 -0.6 0.36% £6,609.94 Overweight -
Friends Life Group Limited 398.40p -6.00p -1.48% 31.03p 12.8 0.2 5.31% £5,734.84 Overweight -
G4s 285.20p -2.20p -0.77% 14.70p 19.4 -1.1 3.14% £4,454.63 Overweight
Galliford Try 1,316.00p 4.00p 0.30% 94.19p 14.0 0.4 4.03% £1,054.85 Neutral
Game Digital 276.00p -8.50p -2.99% 17.80p 15.5 0.0 0.00% £429.25 Underweight -
Genesis Emerging Markets Fund Ltd Ptg Npv 532.00p -9.50p -1.75% 140.00p 5.7 0.0 0.00% n/a Strong Sell -
Genus 1,230.00p -22.00p -1.77% 46.50p 26.3 -5.0 1.45% £756.27 Strong Buy
Gkn 368.60p -0.90p -0.24% 28.70p 12.8 1.4 2.14% £6,165.17 Buy
Glaxosmithkline 1,467.00p -25.50p -1.71% 112.20p 13.1 18.2 5.32% £72,956.72 Neutral
Glencore 248.90p -1.50p -0.60% n/a n/a n/a n/a £32,655.06 Overweight -
Go-ahead Group 2,487.00p -45.00p -1.78% 148.60p 16.7 0.6 3.41% £1,070.79 Buy
Grafton Group Units 669.50p 1.50p 0.22% 22.31p 30.0 0.6 1.27% £1,568.82 Neutral -
Grainger 193.90p 0.60p 0.31% 18.10p 10.7 0.3 1.29% £803.19 Buy -
Great Portland Estates 785.50p -11.50p -1.44% 11.00p 71.4 1.2 1.12% £2,674.03 Buy
Greencore Group 308.40p 5.20p 1.72% 15.90p 19.4 1.4 1.77% £1,186.11 Buy
Greene King 843.00p 4.00p 0.48% 61.40p 13.7 1.3 3.38% £1,799.28 Overweight
Greggs 821.00p -9.00p -1.08% 30.80p 26.7 -1.3 2.38% £869.43 Overweight
Halfords Group 446.70p 7.00p 1.60% 28.80p 15.4 3.9 3.22% £903.35 Overweight
Halma 696.50p -2.50p -0.36% 28.47p 24.5 2.9 1.60% £2,637.81 Overweight
Hammerson 688.50p -9.50p -1.36% 23.10p 29.8 2.8 2.77% £5,411.64 Buy
Hansteen Holdings 112.80p -0.20p -0.18% 7.30p 15.5 0.4 4.26% £756.71 Strong Buy
Hargreaves Lansdown 1,011.00p -22.00p -2.13% 34.50p 29.3 3.3 2.21% £4,847.54 Neutral
Hays 155.20p 1.20p 0.78% 6.13p 25.3 1.3 1.69% £2,168.52 Buy
Hellermanntyton Group 315.00p 0.00p -0.00% n/a n/a n/a n/a £679.37 Overweight -
Henderson Group 237.90p -0.10p -0.04% 13.90p 17.1 0.6 3.36% £2,704.38 Buy -
Hicl Infrastructure Company Ltd 152.00p -0.60p -0.39% n/a n/a n/a n/a £1,936.73 Strong Sell
Hikma Pharmaceuticals 2,360.00p 2.00p 0.08% 139.10p 25.5 0.2 0.56% £4,628.13 Overweight
Hiscox Ltd (cdi) 734.50p -9.00p -1.21% 66.30p 11.1 0.4 2.86% £2,403.79 Neutral -
Home Retail Group 193.40p -0.30p -0.16% 10.40p 18.5 0.0 1.72% £1,661.05 Neutral
Homeserve 337.40p 9.30p 2.83% 18.60p 18.1 -0.9 3.35% £1,089.96 Overweight
Howden Joinery Group 426.00p -4.90p -1.14% 16.30p 26.1 1.6 1.29% £2,736.81 Buy -
Hsbc Holdings 609.60p -8.50p -1.38% 84.00p 10.9 0.8 5.35% £120,063.48 Overweight
Hunting 397.70p 3.40p 0.86% 95.80p 6.2 2.1 7.42% £683.55 Neutral
Icap 467.60p -2.50p -0.53% 33.20p 14.1 23.2 4.70% £3,043.48 Neutral -
Ig Group Holdings 723.00p -3.00p -0.41% 40.32p 17.9 5.4 3.90% £2,738.96 Overweight -
Imi 1,276.00p 0.00p -0.00% 72.60p 17.6 1.4 2.77% £3,514.24 Overweight -
Imperial Tobacco Group 3,129.00p -36.00p -1.14% 203.40p 15.4 -4.4 4.10% £29,583.68 Neutral
Inchcape 696.50p 2.00p 0.29% 43.50p 16.0 1.4 2.50% £3,143.63 Buy
Indivior 175.90p -1.00p -0.57% n/a n/a n/a n/a £1,189.96 Buy -
Infinis Energy 194.60p -2.00p -1.02% 13.70p 14.2 0.0 3.41% £569.71 Buy -
Informa 511.50p 3.50p 0.69% 40.10p 12.8 2.6 3.69% £3,374.49 Overweight -
Inmarsat 834.00p -11.50p -1.36% 57.00p 22.0 -3.4 3.72% £3,752.45 Overweight
Intercontinental Hotels Group 2,662.00p 4.00p 0.15% 158.30p 25.3 1.8 2.63% £6,502.67 Neutral
Intermediate Capital Group 493.00p -3.00p -0.60% 39.90p 12.4 0.7 4.26% £1,872.97 Buy
International Consolidated Airlines Group Sa (cdi) 544.50p -19.50p -3.46% 21.25p 34.1 0.0 0.00% £14,596.74 Buy
International Personal Finance 436.00p -2.90p -0.66% 35.46p 12.3 0.4 2.14% £1,026.74 Overweight
International Public Partnerships Ltd. 135.70p -0.50p -0.37% 7.82p 17.3 -0.6 4.54% £726.02 Strong Sell
Interserve 535.50p 4.00p 0.75% 47.70p 11.2 2.1 4.01% £753.41 Strong Buy
Intertek Group 2,293.00p -26.00p -1.12% 140.20p 16.4 3.1 2.01% £3,756.50 Overweight
Intu Properties 365.00p -4.30p -1.16% 15.00p 24.3 -3.6 4.11% £4,839.38 Underweight
Investec 560.50p -8.00p -1.41% 38.00p 14.7 2.8 3.39% £3,482.23 Overweight
Ip Group 235.70p 2.20p 0.94% 19.60p 12.0 0.2 0.00% £1,083.25 Strong Buy
Itv 220.00p -2.00p -0.90% 11.20p 19.6 0.9 1.59% £9,257.26 Overweight
Jardine Lloyd Thompson Group 947.00p -6.50p -0.68% 54.70p 17.3 1.3 2.87% £2,155.99 Overweight
Jd Sports Fashion 503.00p -6.00p -1.18% 117.12p 4.3 0.1 5.39% £960.78 Strong Buy
Jimmy Choo 178.00p 3.00p 1.71% n/a n/a n/a n/a £693.73 Overweight -
John Laing Infrastructure Fund Ltd 121.50p -0.10p -0.08% n/a n/a n/a n/a n/a Sell -
Johnson Matthey 3,261.00p -36.00p -1.09% 170.60p 19.1 1.2 1.92% £7,237.70 Overweight
Jpmorgan American Inv Trust 284.80p -2.20p -0.77% n/a n/a n/a n/a £827.86 Strong Sell -
Jpmorgan Emerging Markets Inv Trust 607.50p -10.00p -1.62% 5.12p 118.7 -4.9 0.91% £811.10 Strong Sell
Jupiter Fund Management 379.50p -2.70p -0.71% 25.20p 15.1 0.5 3.32% £1,726.44 Overweight
Just Eat 356.50p 0.40p 0.11% n/a n/a n/a n/a £2,016.22 Buy -
Just Retirement Group 139.30p 3.70p 2.73% 16.21p 8.6 0.0 1.58% £690.65 Strong Buy -
Kaz Minerals 200.70p 4.10p 2.08% n/a n/a n/a n/a £880.40 Neutral
Keller Group 893.00p 4.50p 0.51% 73.00p 12.2 0.2 2.69% £655.59 Strong Buy
Kennedy Wilson Europe Real Estate 1,040.00p 1.00p 0.10% n/a n/a n/a n/a £1,447.53 Strong Buy -
Kier Group 1,566.00p -6.00p -0.38% 107.70p 14.5 7.3 4.60% £913.91 Strong Buy
Kingfisher 342.80p -3.90p -1.12% 23.40p 14.6 3.0 2.89% £8,086.68 Neutral
Ladbrokes 116.50p 2.40p 2.11% 11.70p 9.9 -0.3 7.66% £1,063.14 Neutral
Laird 318.80p -2.90p -0.90% 18.60p 17.1 -6.5 3.76% £839.37 Overweight
Lancashire Holdings Limited 610.50p 1.50p 0.25% 131.00p 7.0 -0.6 1.63% £1,122.02 Overweight -
Land Securities Group 1,274.00p -24.00p -1.85% 40.70p 31.3 3.1 2.41% £10,150.43 Overweight
Law Debenture Corp. 514.00p -9.00p -1.71% 16.27p 31.9 4.3 2.89% £632.98 Strong Sell
Legal & General Group 267.90p -1.30p -0.48% 15.20p 17.6 1.8 3.47% £15,799.96 Overweight
Lloyds Banking Group 74.11p -1.11p -1.48% -1.20p -61.5 0.0 0.00% £53,969.70 Overweight
London Stock Exchange Group 2,365.00p -46.00p -1.91% 98.65p 24.0 14.0 1.20% £8,236.75 Overweight
Londonmetric Property 159.50p -1.50p -0.93% 4.20p 38.0 4.9 4.39% £995.45 Overweight
Lonmin 163.40p 2.40p 1.49% 5.40p 45.5 -0.6 0.00% £1,015.84 Overweight
Man Group 179.20p -2.40p -1.32% 14.40p 18.7 0.8 2.93% £3,078.78 Overweight -
Marks & Spencer Group 486.50p -3.40p -0.70% 32.20p 15.0 16.0 3.51% £7,775.63 Overweight
Marston's 146.50p 0.40p 0.27% 11.70p 12.5 -5.0 4.57% £848.87 Neutral
Meggitt 539.00p -8.50p -1.55% 37.50p 14.4 5.2 2.37% £4,328.02 Neutral
Melrose Industries 265.00p 1.60p 0.61% 13.00p 20.4 0.5 2.92% £3,056.66 Buy -
Mercantile Investment Trust (the) 1,498.00p 5.00p 0.33% 47.46p 31.6 0.7 2.67% £1,456.25 Strong Sell
Merlin Entertainments 403.50p 1.20p 0.30% 16.90p 23.9 0.0 0.00% £4,136.08 Buy -
Michael Page International 465.80p 2.00p 0.43% 15.10p 30.9 2.8 2.25% £1,511.97 Neutral
Micro Focus International 1,052.00p -11.00p -1.03% 100.32p 15.8 1.1 2.78% £2,363.34 Buy -
Millennium & Copthorne Hotels 575.00p 11.50p 2.04% 70.50p 8.2 0.1 2.36% £1,863.62 Neutral -
Mitchells & Butlers 426.50p 3.00p 0.71% 32.60p 13.1 10.5 0.00% £1,813.97 Buy
Mitie Group 269.90p -3.00p -1.10% 24.30p 11.1 2.1 4.08% £1,010.03 Neutral -
Mondi 1,189.00p 1.00p 0.08% 95.00p 16.7 0.4 2.27% £4,223.27 Buy -
Moneysupermarket.com Group 263.00p 0.00p -0.00% 10.80p 24.4 1.1 2.77% £1,407.07 Overweight
Monks Inv Trust 396.90p 2.30p 0.58% 4.87p 81.5 20.1 1.00% £884.22 Strong Sell -
Morgan Advanced Materials 304.50p -0.50p -0.16% n/a 0.0 0.0 1.81% £852.11 Neutral
Morrison (wm) Supermarkets 179.90p -5.00p -2.70% 25.18p 7.1 -0.9 7.23% £4,649.14 Neutral
Murray International Trust 1,043.00p -11.00p -1.05% 43.80p 23.7 2.4 4.14% £1,359.09 Strong Sell
National Express Group 256.90p -7.60p -2.89% 21.50p 11.9 -0.8 3.91% £1,329.50 Overweight
National Grid 935.50p -12.00p -1.27% 66.40p 14.1 0.9 4.49% £35,229.71 Underweight -
Nb Global Floating Rate Income Fund Ltd Gbp 95.75p -0.55p -0.57% 6.69p 21.5 -0.9 7.20% n/a Strong Sell -
Next 7,235.00p -60.00p -0.82% 366.10p 19.8 0.9 1.78% £10,823.21 Neutral
Nmc Health 508.50p -2.00p -0.39% 36.70p 20.8 3.0 1.44% £918.91 Buy
Northgate 616.00p -1.50p -0.24% 35.10p 17.5 0.9 1.62% £827.37 Overweight
Nostrum Oil & Gas 624.00p 28.50p 4.76% n/a n/a n/a n/a £1,037.83 Buy -
Ocado Group 411.80p -5.00p -1.20% -0.88p -467.4 0.0 0.00% £2,428.96 Neutral
Old Mutual 208.20p -1.50p -0.72% 18.40p 11.3 2.2 3.84% £10,038.84 Overweight
Ophir Energy 134.30p 5.80p 4.51% -45.00p -4.5 0.0 0.00% £750.03 Overweight
Oxford Instruments 744.50p -21.00p -2.74% 67.70p 11.0 6.1 1.67% £446.87 Buy
Pace 334.40p 2.30p 0.69% 44.30p 11.3 0.4 1.64% £1,072.18 Buy
Paragon Group Of Companies 412.20p -9.50p -2.25% 31.90p 12.9 1.0 2.18% £1,297.05 Buy -
Paypoint 828.00p 1.00p 0.12% 52.90p 15.7 1.0 4.26% £605.60 Neutral
Pearson 1,351.00p -10.00p -0.73% 70.10p 19.3 -1.3 3.55% £11,060.22 Neutral
Pennon Group 888.50p -16.00p -1.77% 42.60p 20.9 -5.7 3.41% £3,636.12 Neutral
Perpetual Income & Growth Inv Trust 393.10p -3.20p -0.81% 13.92p 28.2 3.0 3.00% £947.50 Strong Sell
Persimmon 1,592.00p -15.00p -0.93% n/a n/a n/a n/a £4,679.65 Neutral -
Personal Assets Trust 35,770.00p 80.00p 0.22% -478.00p -74.8 0.0 1.57% £628.43 Strong Sell
Petra Diamonds Ltd.(di) 153.40p -5.70p -3.58% 14.82p 15.6 0.5 0.00% £929.96 Buy -
Petrofac Ltd. 706.00p 37.50p 5.61% 190.85p 5.6 1.9 6.20% £2,338.37 Overweight
Pets At Home Group 216.30p -0.50p -0.23% 22.00p 9.8 0.0 0.00% £1,055.00 Neutral -
Phoenix Group Holdings (di) 839.00p 0.50p 0.06% 68.20p 12.3 -0.2 6.36% £1,855.87 Overweight -
Playtech 679.00p 15.50p 2.34% 50.70p 17.8 0.7 2.57% £2,033.90 Buy
Polar Capital Technology Trust 576.00p 1.00p 0.17% -0.61p -944.3 0.0 0.00% £778.80 Strong Sell -
Polymetal International 597.50p -1.00p -0.17% 30.00p 29.9 -0.4 1.00% £2,577.52 Neutral -
Poundland Group 353.20p -0.40p -0.11% 5.20p 67.9 0.0 0.00% £854.50 Overweight -
Premier Farnell 169.00p 2.10p 1.26% 14.30p 11.8 -5.8 6.15% £627.55 Overweight
Premier Oil 144.60p 2.00p 1.40% 44.20p 4.9 -0.6 5.73% £735.57 Overweight
Provident Financial 2,637.00p -35.00p -1.31% 112.00p 23.5 2.0 3.22% £3,817.00 Neutral
Prudential 1,620.00p -23.00p -1.40% 90.90p 17.8 1.0 2.07% £41,790.61 Buy
Pz Cussons 315.80p -1.90p -0.60% 17.96p 17.6 2.2 2.46% £1,375.78 Overweight
Qinetiq Group 187.10p -2.90p -1.53% 16.00p 11.7 -0.8 2.46% £1,165.72 Neutral
Randgold Resources Ltd. 5,685.00p 265.00p 4.89% 302.00p 28.3 -0.8 0.58% £5,022.26 Overweight
Rank Group 175.60p -2.00p -1.12% 13.50p 13.0 1.3 2.56% £648.53 Strong Buy -
Rathbone Brothers 2,199.00p -47.00p -2.09% 86.70p 25.4 2.1 2.23% £1,044.49 Buy -
Reckitt Benckiser Group 5,630.00p -90.00p -1.57% 273.80p 20.6 7.5 2.43% £39,906.76 Neutral
Redefine International 54.35p -1.15p -2.07% 1.94p 28.0 -1.1 5.89% £719.35 Overweight -
Redrow 283.00p -2.30p -0.81% 28.60p 9.9 0.1 1.06% £1,015.84 Buy
Reed Elsevier 1,156.00p -6.00p -0.52% 54.00p 21.4 2.3 2.13% £25,789.42 Neutral
Regus 201.90p 0.20p 0.10% 7.10p 28.5 -5.3 1.78% £1,958.72 Overweight -
Renishaw 2,320.00p 17.00p 0.74% 82.30p 28.2 -3.8 1.78% £1,736.01 Overweight
Rentokil Initial 120.90p -1.10p -0.90% 8.42p 14.4 6.6 1.91% £2,227.50 Neutral
Restaurant Group 719.50p 0.00p -0.00% 28.02p 25.7 1.6 1.95% £1,476.78 Buy
Rexam 424.60p -13.30p -3.03% 35.30p 12.0 0.9 4.09% £3,131.46 Overweight
Rightmove 2,326.00p -45.00p -1.90% 81.04p 28.7 1.2 1.20% £2,283.02 Overweight
Rio Tinto 2,925.00p 39.00p 1.35% 553.10p 8.0 0.8 4.37% £53,873.72 Buy -
Rit Capital Partners 1,442.00p -6.00p -0.41% -5.80p -248.6 0.0 1.94% £2,247.94 Strong Sell -
Riverstone Energy Limited 908.00p -16.50p -1.78% n/a n/a n/a n/a n/a n/a -
Rolls-royce Holdings 891.50p 4.00p 0.45% 65.59p 13.6 1.3 2.47% £16,909.69 Neutral
Rotork 2,305.00p -8.00p -0.35% 124.90p 18.5 1.3 2.08% £2,082.82 Overweight
Royal Bank Of Scotland Group 362.40p -6.80p -1.84% n/a 0.0 0.0 0.00% £43,581.87 Underweight
Royal Dutch Shell 'a' 2,022.50p -42.00p -2.04% 302.00p 10.0 0.7 6.20% n/a Overweight
Royal Dutch Shell 'b' 2,114.00p -33.50p -1.57% 302.00p 10.5 0.8 5.94% £140,651.05 Overweight
Royal Mail 435.00p 0.30p 0.07% 26.30p 16.5 -2.9 3.06% £4,410.00 Neutral -
Rpc Group 542.50p -7.50p -1.36% 36.49p 14.9 1.3 2.54% £1,380.90 Strong Buy
Rps Group 182.20p -1.40p -0.76% 20.22p 9.0 2.4 4.04% £435.46 Overweight
Rsa Insurance Group 454.30p -4.90p -1.07% 35.06p 13.0 -1.3 2.23% £4,718.97 Neutral
Sabmiller 3,625.50p 13.50p 0.37% 242.00p 22.5 11.1 1.93% £55,457.84 Neutral
Saga 183.30p -8.70p -4.53% n/a n/a n/a n/a £1,848.21 Neutral -
Sage Group 480.20p -1.30p -0.27% 22.69p 21.2 11.2 2.52% £5,154.57 Underweight -
Sainsbury (j) 255.40p -8.40p -3.18% 32.80p 7.8 1.2 6.77% £5,128.17 Underweight -
Savills 730.50p -2.00p -0.27% 43.10p 17.0 0.6 1.44% £987.40 Strong Buy
Schroders 2,898.00p -9.00p -0.31% 149.90p 19.3 0.4 2.00% £7,666.11 Buy
Scottish Inv Trust 611.50p -6.00p -0.97% 11.51p 53.1 -3.7 1.96% £675.26 Strong Sell
Scottish Mortgage Inv Trust 248.40p 0.70p 0.28% 0.49p 511.5 -23.1 0.23% £3,188.93 Strong Sell -
Segro 412.00p -0.10p -0.02% 17.70p 23.3 -2.8 3.59% £3,049.61 Neutral
Senior 310.30p -0.40p -0.13% 19.00p 16.3 2.3 1.65% £1,341.62 Buy
Serco Group 154.50p 1.70p 1.11% 32.13p 4.8 -0.4 6.83% £932.65 Underweight
Severn Trent 2,152.00p -47.00p -2.14% 88.40p 24.3 -5.4 3.74% £5,144.92 Neutral
Shaftesbury 778.00p -17.00p -2.14% 12.20p 63.8 38.3 1.68% £2,216.64 Neutral
Shire Plc 4,854.00p -44.00p -0.90% 257.20p 28.4 0.4 0.27% £28,416.21 Buy -
Sig 185.10p -1.30p -0.70% 10.40p 17.7 2.5 1.92% £1,076.46 Buy -
Sky 928.00p -6.00p -0.64% n/a n/a n/a n/a £16,158.76 Neutral
Smith & Nephew 1,194.00p -9.00p -0.75% 76.90p 23.3 8.3 1.53% £10,638.18 Overweight
Smith (ds) 316.90p 3.70p 1.18% 21.40p 14.8 0.6 3.16% £3,082.40 Overweight
Smiths Group 1,127.00p 17.00p 1.53% 81.80p 13.8 -1.2 3.57% £4,421.25 Neutral
Soco International 263.20p -1.80p -0.68% 31.70p 12.5 -0.3 0.00% £934.78 Neutral
Spectris 2,090.00p -40.00p -1.88% 132.90p 15.7 7.9 2.05% £2,638.32 Overweight -
Spirax-sarco Engineering 3,050.00p -51.00p -1.64% n/a n/a n/a n/a £2,329.21 Overweight
Spire Healthcare Group 321.00p 2.10p 0.66% n/a n/a n/a n/a £1,299.50 Buy -
Spirit Pub Company 114.70p -0.20p -0.17% 7.10p 16.2 1.3 1.94% £747.32 Overweight
Sports Direct International 711.50p -2.00p -0.28% 32.10p 22.2 1.1 0.00% £4,314.93 Buy
Sse 1,609.00p 4.00p 0.25% 123.40p 13.0 3.2 5.39% £14,735.35 Neutral
Ssp Group 279.20p 0.20p 0.07% 13.30p 21.0 0.0 0.00% £1,315.75 Buy -
St James's Place 858.00p -10.50p -1.21% 37.40p 22.9 0.3 1.86% £4,475.04 Buy
St. Modwen Properties 418.20p -1.80p -0.43% 33.50p 12.5 0.2 0.96% £947.05 Strong Buy
Stagecoach Group 342.20p -3.70p -1.07% 26.00p 13.2 2.3 2.78% £1,975.92 Overweight
Standard Chartered 889.40p -2.20p -0.25% 168.61p 7.9 -0.5 6.44% £23,517.77 Neutral
Standard Life 403.00p -2.50p -0.62% 19.70p 20.5 -0.7 3.92% £9,668.48 Overweight
Supergroup 960.00p -6.00p -0.62% 58.00p 16.6 0.8 0.00% £772.59 Buy
Svg Capital 435.30p 1.10p 0.25% -16.53p -26.3 0.0 0.00% £824.79 Buy -
Synergy Health 2,172.00p -10.00p -0.46% 70.59p 30.7 4.0 1.05% £1,267.56 Overweight
Synthomer 243.30p -1.10p -0.45% 20.70p 11.8 -12.3 2.47% £850.72 Overweight
Talktalk Telecom Group 318.40p -1.60p -0.50% 6.80p 46.8 -0.9 3.77% £3,155.44 Neutral -
Tate & Lyle 678.00p -1.00p -0.15% 56.50p 12.0 -5.8 4.07% £3,127.41 Neutral
Taylor Wimpey 135.40p -2.20p -1.60% 6.70p 20.2 0.4 0.51% £4,330.36 Buy
Ted Baker 2,373.00p 6.00p 0.25% 69.00p 34.4 1.5 1.42% £1,041.05 Strong Buy
Telecity Group 862.00p 8.00p 0.94% 36.70p 23.5 1.5 1.22% £1,706.15 Overweight
Telecom Plus 1,089.00p 24.00p 2.25% 50.60p 21.5 0.8 3.21% £831.73 Strong Buy
Temple Bar Inv Trust 1,173.00p -12.00p -1.01% 36.17p 32.4 -2.6 3.22% £795.79 Strong Sell
Templeton Emerging Markets Inv Trust 565.00p -7.00p -1.22% 9.14p 61.8 7.6 1.28% £1,907.41 Strong Sell
Tesco 224.75p -2.25p -0.99% 32.09p 7.0 -1.4 6.57% £19,113.38 Neutral -
Thomas Cook Group 128.30p 2.50p 1.99% 11.30p 11.4 0.1 0.00% £1,829.86 Overweight
Tr Property Inv Trust 308.10p -3.40p -1.09% 8.09p 38.1 1.9 2.42% £995.37 Strong Sell
Travis Perkins 1,922.00p -11.00p -0.57% 103.60p 18.6 1.3 1.61% £4,807.43 Overweight
Tsb Banking Group 267.30p -2.40p -0.89% n/a n/a n/a n/a £1,390.50 Overweight -
Tui Ag Reg Shs (post- 16/12/14)(di) 1,148.00p 11.00p 0.97% n/a n/a n/a n/a n/a n/a -
Tullett Prebon 337.20p 6.80p 2.07% 36.00p 9.3 -1.0 5.03% £792.89 Neutral
Tullow Oil 365.00p 14.10p 4.02% 18.60p 29.5 -0.4 5.45% £3,381.29 Overweight
Ubm 529.50p 0.50p 0.09% 42.07p 12.6 1.1 3.99% £2,341.63 Buy -
Udg Healthcare Public Limited Company 390.90p 3.40p 0.88% 28.98p 18.0 2.2 1.94% £975.64 Buy
Uk Commercial Property Trust 89.80p -1.20p -1.32% 3.98p 22.6 -2.1 5.85% £1,194.16 Strong Sell
Ultra Electronics Holdings 1,749.00p -32.00p -1.80% 127.10p 13.8 10.8 2.41% £1,274.71 Overweight
Unilever 2,940.00p -22.00p -0.75% 163.14p 23.9 47.7 2.39% £84,175.70 Neutral -
Unite Group 489.90p -3.00p -0.61% 13.60p 36.0 1.0 0.98% £1,005.49 Buy
United Utilities Group 1,027.00p -15.00p -1.44% 44.70p 23.0 1.5 3.51% £6,788.20 Neutral
Vedanta Resources 373.40p 2.40p 0.65% 34.20p 16.4 -0.2 10.87% £1,154.62 Overweight
Vesuvius 440.00p 1.20p 0.27% 31.90p 13.8 0.8 3.41% £1,193.34 Neutral -
Victrex Plc 2,059.00p -19.00p -0.91% 94.60p 21.8 2.3 2.19% £1,864.67 Overweight
Vodafone Group 234.50p -3.15p -1.33% 17.54p 13.4 -1.0 4.69% £63,596.34 Overweight
Weir Group 1,680.00p 34.00p 2.07% 145.40p 11.6 -4.8 2.50% £3,574.13 Neutral
Wetherspoon (j.d.) 792.00p -8.50p -1.06% 48.60p 16.3 3.1 1.52% £995.05 Neutral -
Wh Smith 1,350.00p 27.00p 2.04% 79.00p 17.1 1.2 2.59% £1,648.55 Buy
Whitbread 5,005.00p 5.00p 0.10% 167.74p 29.8 1.3 1.37% £9,237.15 Overweight
William Hill 377.10p 0.50p 0.13% 28.80p 13.1 2.2 3.08% £3,236.67 Buy
Witan Inv Trust 774.00p -3.00p -0.39% 15.44p 50.1 7.7 1.86% £1,493.74 Strong Sell
Wolseley 3,862.00p -11.00p -0.28% 196.20p 19.7 2.0 2.14% £10,399.36 Buy
Wood Group (john) 571.00p 13.50p 2.42% 77.20p 11.1 0.7 2.56% £2,133.68 Overweight
Workspace Group 793.00p -5.00p -0.63% 13.90p 56.8 4.1 1.35% £1,294.03 Buy
Worldwide Healthcare Trust 1,869.00p 16.00p 0.86% 15.70p 119.0 -14.5 0.80% £898.04 Strong Buy
Wpp 1,468.00p 16.00p 1.10% 84.10p 17.4 2.1 2.33% £19,461.30 Buy -
Zoopla Property Group (wi) 180.00p -10.70p -5.61% 6.50p 27.7 0.0 0.61% £648.04 Overweight -