You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,862.00p | 0.67% |
|
221,832 | £27,857.75m | 12:29 26/04/24 |
3i Infrastructure | 327.50p | 0.77% |
|
704,073 | £3,020.70m | 12:19 26/04/24 |
4Imprint Group | 6,350.00p | 0.47% |
|
1,145 | £1,788.96m | 12:14 26/04/24 |
Aberforth Smaller Companies Trust | 1,418.00p | 1.58% |
|
67,671 | £1,193.53m | 12:24 26/04/24 |
Abrdn | 146.40p | 3.72% |
|
2,184,452 | £2,694.84m | 12:28 26/04/24 |
Abrdn Private Equity Opportunities Trust | 578.00p | 3.77% |
|
79,853 | £886.28m | 11:49 26/04/24 |
Admiral Group | 2,681.00p | -0.41% |
|
25,458 | £8,119.08m | 12:30 26/04/24 |
Airtel Africa | 109.50p | 0.92% |
|
496,346 | £4,101.57m | 12:29 26/04/24 |
AJ Bell | 312.00p | 0.81% |
|
109,870 | £1,288.59m | 12:30 26/04/24 |
Alliance Trust | 1,232.00p | 1.82% |
|
127,663 | £3,498.44m | 12:25 26/04/24 |
Allianz Technology Trust | 346.00p | 3.28% |
|
243,141 | £1,334.04m | 12:00 26/04/24 |
Anglo American | 2,569.00p | 0.35% |
|
1,563,820 | £34,362.38m | 12:30 26/04/24 |
Antofagasta | 2,256.00p | 1.30% |
|
148,353 | £22,240.93m | 12:29 26/04/24 |
AO World | 106.40p | 1.53% |
|
25,060 | £615.60m | 12:19 26/04/24 |
Apax Global Alpha Limited | 142.20p | 0.85% |
|
121,936 | £698.35m | 11:35 26/04/24 |
Ascential | 310.40p | -0.19% |
|
1,242,575 | £1,383.43m | 12:14 26/04/24 |
Ashmore Group | 186.10p | 1.75% |
|
49,753 | £1,326.41m | 12:20 26/04/24 |
Ashtead Group | 5,952.00p | 3.33% |
|
99,149 | £26,028.03m | 12:30 26/04/24 |
Asia Dragon Trust | 367.00p | 1.66% |
|
60,645 | £583.63m | 12:09 26/04/24 |
Associated British Foods | 2,666.00p | -0.74% |
|
129,214 | £20,052.51m | 12:30 26/04/24 |
Assura | 41.08p | 0.49% |
|
11,141,561 | £1,228.07m | 12:10 26/04/24 |
Aston Martin Lagonda Global Holdings | 153.00p | 1.19% |
|
102,477 | £1,260.32m | 12:19 26/04/24 |
AstraZeneca | 11,982.00p | -0.37% |
|
383,723 | £185.75b | 12:30 26/04/24 |
Auction Technology Group | 500.00p | 1.42% |
|
239,324 | £608.67m | 12:14 26/04/24 |
Auto Trader Group | 692.20p | 0.52% |
|
193,706 | £6,232.99m | 12:29 26/04/24 |
AVI Global Trust | 235.00p | 1.29% |
|
320,066 | £1,054.38m | 12:09 26/04/24 |
Aviva | 461.90p | 0.74% |
|
1,406,686 | £12,485.97m | 12:30 26/04/24 |
B&M European Value Retail S.A. (DI) | 512.40p | -1.12% |
|
233,686 | £5,138.30m | 12:30 26/04/24 |
Babcock International Group | 517.50p | 0.19% |
|
81,145 | £2,616.46m | 12:00 26/04/24 |
BAE Systems | 1,320.50p | 0.04% |
|
2,369,906 | £39,910.85m | 12:29 26/04/24 |
Baillie Gifford Japan Trust | 713.00p | 0.85% |
|
34,974 | £635.66m | 11:30 26/04/24 |
Baillie Gifford US Growth Trust | 196.20p | 1.87% |
|
133,176 | £585.76m | 12:29 26/04/24 |
Bakkavor Group | 117.50p | 0.00% |
|
109,940 | £680.83m | 11:39 26/04/24 |
Balanced Commercial Property Trust Limited | 79.10p | 0.51% |
|
144,424 | £554.93m | 12:29 26/04/24 |
Balfour Beatty | 364.40p | 0.83% |
|
98,232 | £1,935.69m | 12:25 26/04/24 |
Baltic Classifieds Group | 226.00p | 0.00% |
|
37,305 | £1,105.19m | 12:19 26/04/24 |
Bank of Georgia Group | 5,350.00p | 1.13% |
|
10,138 | £2,430.02m | 12:29 26/04/24 |
Bankers Inv Trust | 111.20p | 1.28% |
|
741,580 | £1,318.59m | 10:29 26/04/24 |
Barclays | 203.75p | -0.12% |
|
22,175,184 | £30,576.22m | 12:30 26/04/24 |
Barr (A.G.) | 566.00p | 0.35% |
|
22,732 | £634.08m | 12:20 26/04/24 |
Barratt Developments | 454.90p | 1.36% |
|
301,386 | £4,433.42m | 12:30 26/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 131.40p | 1.86% |
|
703,350 | £939.35m | 12:04 26/04/24 |
Beazley | 652.50p | -0.91% |
|
284,924 | £4,353.47m | 12:30 26/04/24 |
Bellevue Healthcare Trust (Red) | 140.80p | 0.28% |
|
314,697 | £650.90m | 12:19 26/04/24 |
Bellway | 2,522.00p | 1.04% |
|
15,110 | £3,000.43m | 12:24 26/04/24 |
Berkeley Group Holdings (The) | 4,686.00p | 0.73% |
|
28,670 | £4,963.77m | 12:30 26/04/24 |
BH Macro Ltd. GBP Shares | 354.00p | 0.14% |
|
247,000 | £1,272.17m | 12:04 26/04/24 |
Big Yellow Group | 1,072.00p | 0.56% |
|
40,062 | £2,103.21m | 12:29 26/04/24 |
BlackRock Greater Europe Inv Trust | 622.00p | 1.30% |
|
34,185 | £622.90m | 12:05 26/04/24 |
BlackRock Smaller Companies Trust | 1,400.00p | 0.86% |
|
13,326 | £659.40m | 11:59 26/04/24 |
Blackrock Throgmorton Trust | 588.00p | 0.86% |
|
68,302 | £542.64m | 12:09 26/04/24 |
BlackRock World Mining Trust | 578.00p | 2.12% |
|
325,085 | £1,105.04m | 12:25 26/04/24 |
Bluefield Solar Income Fund Limited | 103.60p | 1.17% |
|
235,640 | £628.23m | 12:15 26/04/24 |
Bodycote | 675.00p | -0.44% |
|
6,979 | £1,283.39m | 12:15 26/04/24 |
BP | 528.30p | 0.38% |
|
4,877,890 | £88,785.41m | 12:30 26/04/24 |
Breedon Group | 363.50p | 1.39% |
|
182,646 | £1,246.83m | 12:24 26/04/24 |
Bridgepoint Group (Reg S) | 225.60p | 2.64% |
|
74,424 | £1,790.76m | 12:24 26/04/24 |
British American Tobacco | 2,339.00p | 0.09% |
|
634,746 | £52,155.72m | 12:30 26/04/24 |
British Land Company | 391.40p | 0.77% |
|
183,925 | £3,630.23m | 12:29 26/04/24 |
Britvic | 863.00p | -0.06% |
|
18,582 | £2,153.00m | 12:29 26/04/24 |
BT Group | 104.60p | -0.10% |
|
3,485,283 | £10,409.61m | 12:29 26/04/24 |
Bunzl | 3,086.00p | 1.71% |
|
76,299 | £10,431.69m | 12:30 26/04/24 |
Burberry Group | 1,167.00p | 1.97% |
|
145,867 | £4,184.66m | 12:30 26/04/24 |
Bytes Technology Group | 490.80p | 1.40% |
|
57,306 | £1,179.67m | 12:24 26/04/24 |
C&C Group (CDI) | 165.60p | 0.49% |
|
221,901 | £646.16m | 12:29 26/04/24 |
Caledonia Investments | 3,550.00p | 0.14% |
|
10,257 | £1,933.27m | 11:59 26/04/24 |
Capital Gearing Trust | 4,710.00p | 0.11% |
|
16,695 | £1,026.74m | 12:24 26/04/24 |
Carnival | 1,094.50p | 0.74% |
|
41,414 | £1,584.83m | 12:25 26/04/24 |
Centamin (DI) | 125.50p | 1.13% |
|
1,015,558 | £1,457.16m | 12:29 26/04/24 |
Centrica | 134.00p | 1.98% |
|
2,817,644 | £7,143.02m | 12:30 26/04/24 |
Chemring Group | 366.50p | 0.41% |
|
190,578 | £998.18m | 12:29 26/04/24 |
City of London Inv Trust | 409.00p | 0.49% |
|
281,070 | £2,041.17m | 12:30 26/04/24 |
Clarkson | 3,990.00p | -0.13% |
|
7,927 | £1,226.67m | 12:30 26/04/24 |
Close Brothers Group | 476.20p | 2.14% |
|
169,633 | £716.62m | 12:19 26/04/24 |
Coats Group | 82.10p | 1.99% |
|
153,401 | £1,311.80m | 12:27 26/04/24 |
Coca-Cola HBC AG (CDI) | 2,548.00p | -0.23% |
|
69,819 | £9,314.05m | 12:24 26/04/24 |
Compass Group | 2,212.00p | -0.90% |
|
255,841 | £37,664.97m | 12:30 26/04/24 |
Computacenter | 2,570.00p | 0.86% |
|
27,442 | £3,153.08m | 12:29 26/04/24 |
Convatec Group | 259.60p | -5.81% |
|
3,575,719 | £5,321.25m | 12:30 26/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,270.00p | 1.18% |
|
8,945 | £2,306.63m | 11:44 26/04/24 |
Crest Nicholson Holdings | 187.60p | 1.41% |
|
167,815 | £481.98m | 12:29 26/04/24 |
CRH (CDI) | 6,218.00p | 0.36% |
|
84,120 | £42,702.10m | 12:30 26/04/24 |
Croda International | 4,678.00p | 0.62% |
|
61,345 | £6,667.88m | 12:30 26/04/24 |
Currys | 62.10p | 0.57% |
|
113,743 | £703.90m | 12:24 26/04/24 |
Darktrace | 607.20p | 17.45% |
|
20,810,790 | £4,252.58m | 12:30 26/04/24 |
DCC (CDI) | 5,455.00p | 0.09% |
|
16,335 | £5,392.40m | 12:29 26/04/24 |
Derwent London | 2,034.00p | 2.11% |
|
14,705 | £2,284.00m | 12:29 26/04/24 |
Diageo | 2,768.50p | 0.34% |
|
698,604 | £61,583.10m | 12:30 26/04/24 |
Diploma | 3,570.00p | 0.17% |
|
41,682 | £4,787.08m | 12:29 26/04/24 |
Direct Line Insurance Group | 186.20p | 0.49% |
|
195,278 | £2,441.80m | 12:30 26/04/24 |
Discoverie Group | 727.00p | 0.97% |
|
22,649 | £693.97m | 12:08 26/04/24 |
Diversified Energy Company | 1,116.00p | 2.20% |
|
144,104 | £530.49m | 12:30 26/04/24 |
Domino's Pizza Group | 331.60p | 1.59% |
|
56,183 | £1,331.19m | 12:29 26/04/24 |
Dr. Martens | 72.65p | 1.82% |
|
168,589 | £698.80m | 12:19 26/04/24 |
Drax Group | 527.50p | 0.48% |
|
161,312 | £2,039.58m | 12:30 26/04/24 |
Dunelm Group | 991.00p | 0.81% |
|
11,309 | £2,003.46m | 12:14 26/04/24 |
easyJet | 542.20p | 1.73% |
|
396,191 | £4,109.93m | 12:29 26/04/24 |
Edinburgh Inv Trust | 718.00p | 0.42% |
|
78,914 | £1,085.20m | 12:30 26/04/24 |
Edinburgh Worldwide Inv Trust | 141.20p | 1.15% |
|
146,086 | £540.93m | 12:05 26/04/24 |
Elementis | 137.80p | 0.88% |
|
300,992 | £810.02m | 12:19 26/04/24 |
Empiric Student Property | 89.80p | 0.11% |
|
112,459 | £541.89m | 11:44 26/04/24 |
Endeavour Mining | 1,711.00p | 1.42% |
|
44,861 | £4,191.17m | 12:30 26/04/24 |
Energean | 1,098.00p | 1.76% |
|
89,761 | £2,014.62m | 12:30 26/04/24 |
Entain | 788.40p | -2.57% |
|
192,705 | £5,037.55m | 12:30 26/04/24 |
Essentra | 171.60p | 0.12% |
|
726,445 | £492.09m | 12:29 26/04/24 |
European Opportunities Trust | 851.00p | 1.19% |
|
11,066 | £560.73m | 12:05 26/04/24 |
Experian | 3,248.00p | 0.71% |
|
140,510 | £29,826.61m | 12:30 26/04/24 |
F&C Investment Trust | 980.00p | 1.24% |
|
64,990 | £4,926.15m | 12:24 26/04/24 |
Ferrexpo | 51.40p | -0.96% |
|
711,576 | £307.44m | 12:30 26/04/24 |
Fidelity China Special Situations | 218.00p | 2.35% |
|
329,004 | £1,141.12m | 12:09 26/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 667.00p | 0.26% |
|
4,651 | £510.65m | 12:29 26/04/24 |
Fidelity European Trust | 387.50p | 0.91% |
|
74,318 | £1,583.83m | 12:15 26/04/24 |
Fidelity Special Values | 294.50p | 0.34% |
|
197,948 | £954.47m | 12:14 26/04/24 |
Finsbury Growth & Income Trust | 818.00p | 0.49% |
|
145,598 | £1,509.88m | 12:29 26/04/24 |
FirstGroup | 165.90p | 1.34% |
|
112,118 | £1,056.05m | 12:14 26/04/24 |
Flutter Entertainment (DI) | 14,835.00p | -0.27% |
|
42,195 | £26,324.00m | 12:30 26/04/24 |
452.00p | 1.80% |
|
6,746 | £525.55m | 12:19 26/04/24 | |
Foresight Solar Fund Limited | 88.70p | 2.31% |
|
273,599 | £512.03m | 11:59 26/04/24 |
Frasers Group | 794.00p | 0.44% |
|
71,577 | £3,576.22m | 12:19 26/04/24 |
Fresnillo | 587.50p | 1.47% |
|
140,548 | £4,329.25m | 12:30 26/04/24 |
Future | 614.50p | -0.16% |
|
49,620 | £707.93m | 12:19 26/04/24 |
Games Workshop Group | 9,530.00p | 0.47% |
|
4,429 | £3,140.28m | 12:29 26/04/24 |
GCP Infrastructure Investments Ltd | 74.70p | 1.77% |
|
792,820 | £648.26m | 12:29 26/04/24 |
Genuit Group | 436.00p | 0.93% |
|
830,547 | £1,081.97m | 12:24 26/04/24 |
Genus | 1,724.00p | 1.17% |
|
11,565 | £1,138.38m | 12:19 26/04/24 |
Glencore | 474.00p | 1.15% |
|
4,549,676 | £57,831.37m | 12:30 26/04/24 |
Grafton Group Ut (CDI) | 941.90p | 0.79% |
|
323,691 | £1,888.38m | 12:29 26/04/24 |
Grainger | 257.50p | 1.38% |
|
50,661 | £1,909.51m | 12:29 26/04/24 |
Great Portland Estates | 389.00p | 1.57% |
|
10,984 | £987.55m | 12:25 26/04/24 |
Greencoat UK Wind | 141.80p | 1.65% |
|
1,556,438 | £3,252.15m | 12:29 26/04/24 |
Greggs | 2,708.00p | 0.74% |
|
100,535 | £2,769.08m | 12:29 26/04/24 |
GSK | 1,640.00p | -0.03% |
|
640,176 | £67,976.03m | 12:30 26/04/24 |
Haleon | 332.20p | 0.21% |
|
1,663,308 | £30,337.50m | 12:30 26/04/24 |
Halma | 2,192.00p | 0.64% |
|
81,754 | £8,321.83m | 12:30 26/04/24 |
Hammerson | 26.90p | 0.90% |
|
850,352 | £1,342.11m | 12:24 26/04/24 |
Harbour Energy | 295.90p | 3.03% |
|
348,519 | £2,279.54m | 12:30 26/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,290.00p | 0.66% |
|
35,831 | £1,762.60m | 11:59 26/04/24 |
Hargreaves Lansdown | 754.00p | 2.42% |
|
138,633 | £3,576.36m | 12:25 26/04/24 |
Hays | 92.60p | 1.48% |
|
298,267 | £1,467.45m | 12:29 26/04/24 |
HELIOS TOWERS | 93.80p | 1.30% |
|
30,323 | £987.43m | 12:24 26/04/24 |
Henderson Smaller Companies Inv Trust | 793.00p | 1.93% |
|
89,267 | £591.92m | 12:05 26/04/24 |
Herald Investment Trust | 2,080.00p | 1.46% |
|
19,854 | £1,134.67m | 12:14 26/04/24 |
HGCapital Trust | 479.50p | 2.02% |
|
137,230 | £2,194.81m | 11:59 26/04/24 |
HICL Infrastructure | 125.40p | 1.62% |
|
1,249,587 | £2,547.50m | 12:24 26/04/24 |
Hikma Pharmaceuticals | 1,908.00p | 2.91% |
|
71,609 | £4,233.57m | 12:30 26/04/24 |
Hill and Smith | 1,902.00p | 0.32% |
|
9,001 | £1,528.95m | 12:15 26/04/24 |
Hilton Food Group | 918.00p | 0.11% |
|
9,121 | £822.55m | 12:30 26/04/24 |
Hipgnosis Songs Fund Limited NPV | 103.20p | -0.39% |
|
1,343,198 | £1,247.91m | 12:09 26/04/24 |
Hiscox Limited (DI) | 1,211.00p | 0.67% |
|
68,326 | £4,178.35m | 12:30 26/04/24 |
Hochschild Mining | 162.40p | 1.75% |
|
191,209 | £835.48m | 12:30 26/04/24 |
Howden Joinery Group | 883.00p | 1.26% |
|
156,665 | £4,888.21m | 12:19 26/04/24 |
HSBC Holdings | 664.50p | 0.39% |
|
3,140,351 | £125.44b | 12:30 26/04/24 |
Ibstock | 149.60p | 1.77% |
|
68,495 | £587.69m | 12:29 26/04/24 |
ICG Enterprise Trust | 1,210.00p | 0.00% |
|
14,628 | £805.98m | 12:29 26/04/24 |
IG Group Holdings | 738.50p | 0.82% |
|
127,867 | £2,762.28m | 12:19 26/04/24 |
IMI | 1,740.00p | 0.87% |
|
25,871 | £4,549.52m | 12:30 26/04/24 |
Impax Environmental Markets | 384.00p | 0.66% |
|
196,388 | £1,021.80m | 12:29 26/04/24 |
Imperial Brands | 1,826.00p | -0.08% |
|
169,660 | £15,767.20m | 12:30 26/04/24 |
Inchcape | 781.50p | -0.57% |
|
93,380 | £3,227.65m | 12:30 26/04/24 |
Indivior | 1,393.00p | -0.50% |
|
103,309 | £1,886.65m | 12:29 26/04/24 |
Informa | 797.00p | 0.33% |
|
262,231 | £10,822.08m | 12:29 26/04/24 |
IntegraFin Holding | 296.50p | 2.24% |
|
76,272 | £982.37m | 12:15 26/04/24 |
InterContinental Hotels Group | 8,032.00p | 0.37% |
|
38,275 | £13,092.37m | 12:29 26/04/24 |
Intermediate Capital Group | 2,016.00p | 2.08% |
|
119,738 | £5,858.76m | 12:29 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.90p | 0.99% |
|
4,130,454 | £8,844.26m | 12:30 26/04/24 |
International Distributions Services | 273.00p | -0.36% |
|
275,997 | £2,616.14m | 12:29 26/04/24 |
International Public Partnerships Ltd. | 125.40p | 1.62% |
|
1,361,990 | £2,388.80m | 12:05 26/04/24 |
Intertek Group | 4,904.00p | -0.89% |
|
42,768 | £7,914.72m | 12:30 26/04/24 |
Investec | 512.00p | 0.79% |
|
103,559 | £3,303.23m | 12:30 26/04/24 |
IP Group | 49.00p | 3.70% |
|
2,407,505 | £505.54m | 12:24 26/04/24 |
120.00p | 0.50% |
|
1,568,797 | £1,217.25m | 12:20 26/04/24 | |
ITV | 70.75p | 1.00% |
|
1,065,918 | £2,838.51m | 12:24 26/04/24 |
IWG | 188.00p | 2.29% |
|
185,108 | £1,892.58m | 12:30 26/04/24 |
JD Sports Fashion | 116.95p | 0.56% |
|
1,602,607 | £6,061.68m | 12:30 26/04/24 |
Jlen Environmental Assets Group Limited NPV | 93.90p | -0.63% |
|
625,925 | £621.18m | 11:39 26/04/24 |
Johnson Matthey | 1,754.00p | 0.69% |
|
22,587 | £3,395.57m | 12:29 26/04/24 |
JPMorgan American Inv Trust | 968.00p | 1.79% |
|
216,084 | £1,769.05m | 12:30 26/04/24 |
JPMorgan Emerging Markets Inv Trust | 104.20p | 0.77% |
|
486,519 | £1,167.22m | 12:29 26/04/24 |
JPMorgan European Discovery Trust | 467.50p | 1.63% |
|
83,843 | £684.45m | 12:05 26/04/24 |
JPMorgan Global Growth & Income | 547.00p | 0.92% |
|
892,943 | £2,540.66m | 12:29 26/04/24 |
JPMorgan Indian Investment Trust | 941.00p | 0.21% |
|
18,608 | £667.89m | 10:54 26/04/24 |
JPMorgan Japanese Inv Trust | 505.00p | 1.00% |
|
146,862 | £736.76m | 12:29 26/04/24 |
JTC | 844.00p | 0.72% |
|
143,921 | £1,401.09m | 12:29 26/04/24 |
Jupiter Fund Management | 76.20p | 1.87% |
|
310,932 | £415.29m | 12:29 26/04/24 |
Just Group | 103.60p | 2.17% |
|
221,333 | £1,076.10m | 12:19 26/04/24 |
Kainos Group | 951.00p | 2.37% |
|
47,881 | £1,196.24m | 12:29 26/04/24 |
Keller Group | 1,046.00p | 0.00% |
|
88,088 | £763.34m | 12:14 26/04/24 |
Kier Group | 133.20p | 1.83% |
|
373,428 | £594.71m | 12:24 26/04/24 |
Kingfisher | 247.30p | 0.08% |
|
482,736 | £4,627.49m | 12:25 26/04/24 |
Lancashire Holdings Limited | 592.00p | 0.51% |
|
19,585 | £1,444.54m | 12:14 26/04/24 |
Land Securities Group | 647.50p | 1.17% |
|
120,072 | £4,823.15m | 12:30 26/04/24 |
Law Debenture Corp. | 846.00p | 0.83% |
|
55,242 | £1,109.78m | 12:25 26/04/24 |
Legal & General Group | 234.70p | 0.82% |
|
6,074,363 | £14,034.39m | 12:30 26/04/24 |
Lloyds Banking Group | 52.40p | 2.34% |
|
46,811,772 | £33,148.68m | 12:30 26/04/24 |
London Stock Exchange Group | 8,890.00p | 0.00% |
|
139,305 | £47,615.00m | 12:30 26/04/24 |
LondonMetric Property | 195.70p | 0.51% |
|
1,181,982 | £3,993.39m | 12:25 26/04/24 |
M&G | 198.15p | 0.13% |
|
1,238,829 | £4,715.54m | 12:29 26/04/24 |
Man Group | 248.20p | 1.72% |
|
471,827 | £2,979.44m | 12:24 26/04/24 |
Marks & Spencer Group | 261.20p | 0.19% |
|
2,028,820 | £5,329.41m | 12:29 26/04/24 |
Marshalls | 261.50p | 2.15% |
|
671,620 | £661.51m | 12:19 26/04/24 |
Me Group International | 166.40p | -0.60% |
|
35,740 | £625.81m | 11:29 26/04/24 |
Melrose Industries | 633.00p | 1.25% |
|
445,333 | £8,288.75m | 12:30 26/04/24 |
Mercantile Investment Trust (The) | 223.00p | 1.36% |
|
328,673 | £1,730.72m | 12:29 26/04/24 |
Merchants Trust | 556.00p | 0.72% |
|
121,729 | £824.69m | 12:29 26/04/24 |
Mitchells & Butlers | 238.00p | 0.85% |
|
15,817 | £1,422.62m | 12:29 26/04/24 |
Mitie Group | 115.00p | 0.00% |
|
376,382 | £1,533.15m | 12:29 26/04/24 |
Mobico Group | 53.70p | 1.61% |
|
1,432,733 | £329.76m | 12:20 26/04/24 |
Mondi | 1,505.50p | 0.87% |
|
363,328 | £6,645.47m | 12:30 26/04/24 |
Moneysupermarket.com Group | 215.20p | 0.65% |
|
138,666 | £1,155.51m | 12:30 26/04/24 |
Monks Inv Trust | 1,132.00p | 1.43% |
|
73,464 | £2,429.96m | 12:24 26/04/24 |
Moonpig Group | 150.60p | -2.84% |
|
840,608 | £517.02m | 12:29 26/04/24 |
Morgan Advanced Materials | 304.00p | 0.50% |
|
27,755 | £867.52m | 11:39 26/04/24 |
Morgan Sindall Group | 2,275.00p | 0.89% |
|
17,151 | £1,077.47m | 12:30 26/04/24 |
Murray Income Trust | 857.00p | 0.23% |
|
33,412 | £906.77m | 12:29 26/04/24 |
Murray International Trust | 250.00p | 0.81% |
|
271,823 | £1,534.61m | 12:15 26/04/24 |
National Grid | 1,048.00p | 0.10% |
|
670,665 | £38,982.95m | 12:30 26/04/24 |
NATWEST GROUP | 306.20p | 5.66% |
|
14,530,039 | £26,710.77m | 12:30 26/04/24 |
NB Private Equity Partners Ltd. | 1,646.00p | 0.00% |
|
12,384 | £761.07m | 11:49 26/04/24 |
NCC Group | 135.60p | 6.10% |
|
523,945 | £425.09m | 12:19 26/04/24 |
Network International Holdings | 393.40p | 0.00% |
|
87,038 | £2,095.83m | 11:59 26/04/24 |
Next | 9,046.00p | -0.64% |
|
27,165 | £11,499.78m | 12:30 26/04/24 |
NextEnergy Solar Fund Limited Red | 75.75p | -0.33% |
|
751,001 | £447.55m | 12:29 26/04/24 |
Ninety One | 166.30p | 1.22% |
|
188,830 | £1,528.19m | 12:30 26/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,760.00p | -0.53% |
|
1,216 | £503.44m | 11:34 26/04/24 |
Ocado Group | 353.10p | -2.54% |
|
732,374 | £2,930.53m | 12:30 26/04/24 |
Octopus Renewables Infrastructure Trust | 71.80p | 0.70% |
|
411,305 | £405.62m | 12:29 26/04/24 |
OSB Group | 402.60p | 2.13% |
|
534,703 | £1,571.21m | 12:30 26/04/24 |
Oxford Instruments | 2,215.00p | -0.45% |
|
10,976 | £1,282.79m | 12:30 26/04/24 |
Pacific Horizon Inv Trust | 636.00p | 1.27% |
|
58,481 | £576.65m | 12:19 26/04/24 |
Pagegroup | 450.40p | 1.12% |
|
59,244 | £1,480.10m | 12:29 26/04/24 |
Pantheon International | 327.00p | 0.62% |
|
127,947 | £1,532.72m | 12:30 26/04/24 |
Paragon Banking Group | 699.00p | 1.30% |
|
86,829 | £1,481.11m | 12:29 26/04/24 |
Pearson | 978.80p | -1.29% |
|
430,247 | £6,638.32m | 12:30 26/04/24 |
Pennon Group | 658.50p | 0.38% |
|
74,501 | £1,883.57m | 12:14 26/04/24 |
Pershing Square Holdings Ltd NPV | 3,922.00p | 2.19% |
|
65,637 | £7,216.57m | 12:25 26/04/24 |
Persimmon | 1,309.50p | 2.11% |
|
168,150 | £4,186.31m | 12:30 26/04/24 |
Personal Assets Trust | 482.50p | 0.00% |
|
303,193 | £1,653.05m | 12:24 26/04/24 |
Petershill Partners | 205.50p | 0.49% |
|
135,501 | £2,300.74m | 12:14 26/04/24 |
Pets at Home Group | 287.60p | 1.63% |
|
115,546 | £1,345.71m | 12:25 26/04/24 |
Phoenix Group Holdings | 486.20p | 0.91% |
|
640,264 | £4,869.56m | 12:30 26/04/24 |
Playtech | 447.00p | 0.68% |
|
10,598 | £1,382.55m | 11:59 26/04/24 |
Plus500 Ltd (DI) | 2,166.00p | 0.56% |
|
27,646 | £1,683.59m | 12:24 26/04/24 |
Polar Capital Technology Trust | 2,915.00p | 2.82% |
|
92,467 | £3,517.96m | 12:29 26/04/24 |
PPHE Hotel Group Ltd | 1,485.00p | 0.00% |
|
2,331 | £624.64m | 12:24 26/04/24 |
Premier Foods | 157.40p | 1.03% |
|
27,534 | £1,367.48m | 12:29 26/04/24 |
Primary Health Properties | 91.95p | 1.04% |
|
640,849 | £0.00m | 12:19 26/04/24 |
Prudential | 724.20p | 1.43% |
|
1,185,437 | £19,913.11m | 12:30 26/04/24 |
PureTech Health | 212.00p | -0.24% |
|
103,837 | £572.29m | 12:29 26/04/24 |
PZ Cussons | 104.00p | 2.16% |
|
334,776 | £445.87m | 12:29 26/04/24 |
QinetiQ Group | 340.00p | -0.35% |
|
186,616 | £1,941.92m | 12:29 26/04/24 |
Quilter | 108.20p | 2.66% |
|
8,451,305 | £1,519.24m | 12:24 26/04/24 |
Rathbones Group | 1,608.00p | 0.50% |
|
4,457 | £1,458.68m | 12:19 26/04/24 |
Reckitt Benckiser Group | 4,397.00p | 0.94% |
|
277,899 | £31,014.92m | 12:30 26/04/24 |
Redde Northgate | 385.00p | 1.18% |
|
86,492 | £874.56m | 12:19 26/04/24 |
Redrow | 645.00p | 1.49% |
|
39,155 | £2,133.47m | 12:29 26/04/24 |
RELX plc | 3,305.00p | 0.73% |
|
454,674 | £62,015.22m | 12:30 26/04/24 |
Renishaw | 4,120.00p | 1.35% |
|
6,569 | £2,998.89m | 12:14 26/04/24 |
Rentokil Initial | 413.30p | 0.68% |
|
625,513 | £10,433.92m | 12:30 26/04/24 |
RHI Magnesita N.V. (DI) | 3,490.00p | -0.57% |
|
1,119 | £1,645.09m | 12:09 26/04/24 |
Rightmove | 511.60p | 1.35% |
|
237,884 | £4,067.95m | 12:29 26/04/24 |
Rio Tinto | 5,476.00p | 1.80% |
|
393,197 | £68,587.06m | 12:30 26/04/24 |
RIT Capital Partners | 1,944.00p | 1.25% |
|
103,487 | £2,844.26m | 12:30 26/04/24 |
Rolls-Royce Holdings | 414.00p | 2.05% |
|
6,117,699 | £34,845.12m | 12:30 26/04/24 |
Rotork | 310.40p | 0.19% |
|
42,033 | £2,665.55m | 12:04 26/04/24 |
RS Group | 721.00p | 1.84% |
|
283,062 | £3,417.63m | 12:30 26/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 273.50p | 0.00% |
|
357,452 | £1,007.81m | 12:24 26/04/24 |
Safestore Holdings | 760.50p | 1.40% |
|
18,439 | £1,661.47m | 12:29 26/04/24 |
Sage Group | 1,169.00p | 0.73% |
|
217,026 | £11,743.59m | 12:29 26/04/24 |
Sainsbury (J) | 260.40p | 1.48% |
|
1,404,825 | £6,188.41m | 12:29 26/04/24 |
Savills | 1,070.00p | 1.71% |
|
15,786 | £1,544.98m | 12:29 26/04/24 |
Schroder Asia Pacific Fund | 507.00p | 1.40% |
|
135,157 | £763.56m | 12:29 26/04/24 |
Schroder Oriental Income Fund Ltd. | 259.50p | 1.37% |
|
111,422 | £635.46m | 12:19 26/04/24 |
Schroders | 355.40p | 2.36% |
|
358,133 | £1,004.00m | 12:24 26/04/24 |
Scottish American Inv Company | 502.00p | 0.60% |
|
70,699 | £895.15m | 12:09 26/04/24 |
Scottish Mortgage Inv Trust | 829.40p | 0.83% |
|
509,824 | £11,426.43m | 12:29 26/04/24 |
SDCL Energy Efficiency Income Trust | 60.70p | 3.94% |
|
413,543 | £658.85m | 12:24 26/04/24 |
SEGRO | 849.20p | 0.69% |
|
386,936 | £11,363.91m | 12:30 26/04/24 |
Senior | 164.60p | 0.49% |
|
621,965 | £690.33m | 12:29 26/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 80.20p | 0.25% |
|
835,433 | £1,294.58m | 12:24 26/04/24 |
Serco Group | 181.90p | 0.28% |
|
189,996 | £1,982.20m | 12:29 26/04/24 |
Severn Trent | 2,445.00p | 0.12% |
|
55,795 | £7,312.92m | 12:30 26/04/24 |
Shaftesbury Capital | 134.30p | 0.00% |
|
262,950 | £2,623.11m | 12:20 26/04/24 |
Shell | 2,907.00p | 0.21% |
|
1,770,841 | £185.91b | 12:30 26/04/24 |
Sirius Real Estate Ltd. | 95.75p | 1.65% |
|
292,667 | £1,290.84m | 12:19 26/04/24 |
Smith & Nephew | 980.60p | 1.68% |
|
1,126,257 | £8,573.73m | 12:30 26/04/24 |
Smith (DS) | 336.60p | -1.00% |
|
706,272 | £4,642.57m | 12:29 26/04/24 |
Smiths Group | 1,617.00p | 0.87% |
|
72,188 | £5,604.40m | 12:29 26/04/24 |
Smithson Investment Trust | 1,378.00p | 0.73% |
|
71,197 | £2,096.19m | 12:30 26/04/24 |
Smurfit Kappa Group (CDI) | 3,422.00p | 0.59% |
|
159,528 | £8,934.67m | 12:29 26/04/24 |
Softcat | 1,572.00p | 0.32% |
|
19,408 | £3,140.01m | 12:29 26/04/24 |
Spectris | 3,274.00p | 0.61% |
|
9,914 | £3,295.46m | 12:30 26/04/24 |
Spirax-Sarco Engineering | 8,900.00p | 0.56% |
|
37,060 | £6,565.18m | 12:30 26/04/24 |
Spire Healthcare Group | 247.50p | 0.20% |
|
84,739 | £1,000.23m | 11:59 26/04/24 |
Spirent Communications | 194.90p | -0.05% |
|
1,160,522 | £1,127.78m | 12:15 26/04/24 |
SSE | 1,658.50p | 0.48% |
|
364,653 | £18,134.78m | 12:30 26/04/24 |
SSP Group | 198.00p | -0.65% |
|
140,283 | £1,580.18m | 12:30 26/04/24 |
St James's Place | 428.00p | 1.66% |
|
393,782 | £2,348.03m | 12:25 26/04/24 |
Standard Chartered | 688.00p | 0.76% |
|
1,122,743 | £17,834.97m | 12:30 26/04/24 |
SThree | 428.00p | 0.71% |
|
5,706 | £577.25m | 12:19 26/04/24 |
Supermarket Income Reit | 72.60p | 0.41% |
|
649,344 | £904.77m | 12:24 26/04/24 |
Syncona Limited NPV | 126.80p | -0.16% |
|
51,591 | £828.05m | 10:59 26/04/24 |
Target Healthcare Reit Ltd | 77.30p | 2.11% |
|
307,771 | £465.53m | 12:29 26/04/24 |
Tate & Lyle | 633.00p | -0.16% |
|
71,898 | £2,542.73m | 12:25 26/04/24 |
Taylor Wimpey | 133.00p | 1.18% |
|
1,194,519 | £4,707.09m | 12:30 26/04/24 |
TBC Bank Group | 3,380.00p | 2.27% |
|
9,596 | £1,872.31m | 12:09 26/04/24 |
Telecom Plus | 1,686.00p | 0.96% |
|
55,288 | £1,329.98m | 12:04 26/04/24 |
Temple Bar Inv Trust | 258.50p | 0.58% |
|
301,326 | £740.64m | 12:24 26/04/24 |
Templeton Emerging Markets Inv Trust | 156.20p | 1.17% |
|
391,071 | £1,732.05m | 12:15 26/04/24 |
Tesco | 288.40p | -0.48% |
|
2,152,266 | £20,300.27m | 12:29 26/04/24 |
The European Smaller Companies Trust | 172.80p | 1.29% |
|
108,928 | £688.96m | 12:04 26/04/24 |
The Global Smaller Companies Trust | 160.60p | 0.12% |
|
273,132 | £797.05m | 12:24 26/04/24 |
The Renewables Infrastructure Group Limited | 98.50p | -0.10% |
|
1,647,905 | £2,447.87m | 12:14 26/04/24 |
TI Fluid Systems | 146.20p | 0.41% |
|
275,229 | £743.37m | 11:30 26/04/24 |
TP Icap Group | 204.50p | 1.24% |
|
869,499 | £1,582.10m | 12:28 26/04/24 |
TR Property Inv Trust | 308.00p | 0.98% |
|
258,271 | £977.44m | 12:19 26/04/24 |
Trainline | 313.20p | 3.71% |
|
345,457 | £1,466.96m | 12:30 26/04/24 |
Travis Perkins | 743.50p | 3.34% |
|
63,354 | £1,580.01m | 12:29 26/04/24 |
Tritax Big Box Reit | 148.10p | 0.68% |
|
417,104 | £2,819.44m | 12:29 26/04/24 |
Tritax Eurobox (GBP) | 52.50p | 2.34% |
|
108,496 | £423.57m | 12:29 26/04/24 |
Trustpilot Group | 193.60p | 2.43% |
|
343,333 | £800.95m | 12:30 26/04/24 |
TUI AG Reg Shs (DI) | 583.00p | 1.39% |
|
59,502 | £2,240.22m | 12:29 26/04/24 |
Twentyfour Income Fund Limited Ord Red | 103.40p | 0.00% |
|
313,634 | £742.45m | 11:59 26/04/24 |
Tyman | 377.00p | 0.80% |
|
44,853 | £741.94m | 12:29 26/04/24 |
UK Commercial Property Reit Limited | 65.70p | 1.39% |
|
292,387 | £853.71m | 12:29 26/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 4,109.00p | 0.66% |
|
953,780 | £102.83b | 12:30 26/04/24 |
Unite Group | 923.50p | 0.71% |
|
247,056 | £4,025.22m | 12:29 26/04/24 |
United Utilities Group | 1,033.00p | 0.29% |
|
88,883 | £7,043.91m | 12:29 26/04/24 |
Urban Logistics Reit | 112.00p | 0.36% |
|
280,541 | £528.61m | 12:29 26/04/24 |
Vesuvius | 476.00p | 0.74% |
|
32,975 | £1,270.55m | 12:24 26/04/24 |
Victrex plc | 1,230.00p | 0.33% |
|
16,458 | £1,070.53m | 12:24 26/04/24 |
Vietnam Enterprise Investments (DI) | 584.00p | 1.92% |
|
80,928 | £1,155.73m | 11:44 26/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 473.00p | 0.00% |
|
79,896 | £723.17m | 12:04 26/04/24 |
Vistry Group | 1,150.00p | 0.97% |
|
140,493 | £3,923.12m | 12:30 26/04/24 |
Vodafone Group | 69.74p | 1.07% |
|
9,381,141 | £18,885.68m | 12:30 26/04/24 |
Volution Group | 417.00p | 2.21% |
|
17,824 | £824.85m | 12:19 26/04/24 |
W.A.G Payment Solutions | 66.80p | 0.91% |
|
18,855 | £460.94m | 10:59 26/04/24 |
Watches of Switzerland Group | 348.20p | 4.19% |
|
518,888 | £834.18m | 12:30 26/04/24 |
Weir Group | 1,987.00p | 1.02% |
|
247,077 | £5,124.47m | 12:30 26/04/24 |
Wetherspoon (J.D.) | 731.50p | 1.18% |
|
18,517 | £904.30m | 12:30 26/04/24 |
WH Smith | 1,141.00p | -3.47% |
|
234,423 | £1,493.71m | 12:30 26/04/24 |
Whitbread | 3,042.00p | 0.46% |
|
89,031 | £5,612.20m | 12:30 26/04/24 |
Wincanton | 603.00p | 0.00% |
|
500,222 | £751.00m | 12:30 26/04/24 |
Witan Inv Trust | 251.50p | 1.00% |
|
263,965 | £1,531.66m | 12:24 26/04/24 |
Wizz Air Holdings | 2,142.00p | 1.23% |
|
35,180 | £2,213.99m | 12:30 26/04/24 |
Wood Group (John) | 148.00p | 0.00% |
|
252,542 | £1,023.92m | 12:19 26/04/24 |
Workspace Group | 486.50p | 0.41% |
|
164,998 | £933.64m | 12:24 26/04/24 |
Worldwide Healthcare Trust | 335.50p | 0.45% |
|
198,490 | £1,816.00m | 12:25 26/04/24 |
WPP | 806.80p | 1.31% |
|
325,365 | £8,701.77m | 12:29 26/04/24 |