You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Jet2 | 1,415.00p | 1.95% |
|
673,452 | £3,037.74m | 16:49 26/04/24 |
Burford Capital NPV (DI) | 1,226.00p | 1.07% |
|
62,581 | £2,687.14m | 16:49 26/04/24 |
HUTCHMED (China) Limited | 290.00p | -4.61% |
|
85,819 | £2,526.64m | 16:49 26/04/24 |
Yellow Cake | 630.50p | 2.27% |
|
452,043 | £1,367.28m | 16:49 26/04/24 |
FEVERTREE DRINKS | 1,093.00p | 0.18% |
|
85,802 | £1,275.39m | 16:49 26/04/24 |
Gamma Communications | 1,310.00p | 0.77% |
|
92,085 | £1,272.40m | 16:49 26/04/24 |
YouGov | 890.00p | -1.11% |
|
52,283 | £1,030.97m | 16:49 26/04/24 |
Greencoat Renewables (CDI) | €0.85 | -0.70% |
|
125,870 | €974.62m | 16:54 26/04/24 |
Keywords Studios | 1,139.00p | 0.26% |
|
103,275 | £899.28m | 16:49 26/04/24 |
Alpha Group International | 2,060.00p | 0.49% |
|
40,887 | £884.86m | 16:49 26/04/24 |
Next 15 Group | 882.00p | -0.45% |
|
200,670 | £876.37m | 16:49 26/04/24 |
James Halstead | 200.00p | 0.50% |
|
80,266 | £833.49m | 16:49 26/04/24 |
Serica Energy | 203.20p | -1.65% |
|
1,793,395 | £798.98m | 16:49 26/04/24 |
Craneware | 2,160.00p | -3.57% |
|
47,818 | £763.09m | 16:49 26/04/24 |
Renew Holdings | 937.00p | -0.11% |
|
137,757 | £741.52m | 16:49 26/04/24 |
Judges Scientific | 11,150.00p | 2.29% |
|
1,183 | £737.99m | 16:49 26/04/24 |
GB Group | 288.00p | -0.76% |
|
694,506 | £727.48m | 16:49 26/04/24 |
Sigmaroc | 64.80p | 0.93% |
|
507,072 | £722.43m | 16:49 26/04/24 |
CVS Group | 976.00p | 0.10% |
|
158,019 | £699.81m | 16:49 26/04/24 |
RWS Holdings | 170.80p | 2.52% |
|
1,126,207 | £629.77m | 16:49 26/04/24 |
Atalaya Mining | 443.00p | 0.34% |
|
482,346 | £619.75m | 16:49 26/04/24 |
Uniphar (CDI) | 223.00p | 0.00% |
|
27,825 | £608.82m | 16:49 26/04/24 |
Learning Technologies Group | 74.70p | 0.54% |
|
1,002,821 | £590.69m | 16:40 26/04/24 |
Impax Asset Management Group | 444.50p | 3.37% |
|
890,080 | £589.39m | 16:49 26/04/24 |
Pan African Resources | 24.80p | 2.27% |
|
1,778,175 | £551.27m | 16:49 26/04/24 |
Polar Capital Holdings | 526.00p | -0.57% |
|
158,091 | £532.29m | 16:49 26/04/24 |
Johnson Service Group | 128.00p | -2.44% |
|
618,127 | £530.45m | 16:49 26/04/24 |
Boku, Inc (DI) Reg S Cat 3/144A | 175.00p | -1.41% |
|
345,650 | £525.97m | 16:49 26/04/24 |
Mortgage Advice Bureau (Holdings) | 888.00p | 0.68% |
|
10,709 | £507.51m | 16:49 26/04/24 |
Marlowe | 490.00p | -2.97% |
|
218,628 | £474.20m | 16:49 26/04/24 |
Thorpe (F.W.) | 398.00p | -0.87% |
|
16,676 | £466.74m | 16:49 26/04/24 |
Cerillion | 1,570.00p | -0.63% |
|
34,068 | £463.34m | 17:15 26/04/24 |
Midwich Group | 423.00p | -2.76% |
|
105,788 | £440.96m | 16:49 26/04/24 |
Big Technologies | 151.00p | 0.00% |
|
43,094 | £438.84m | 16:49 26/04/24 |
M. P. Evans Group | 824.00p | -2.14% |
|
11,129 | £437.10m | 16:49 26/04/24 |
Boohoo Group | 34.20p | 0.53% |
|
4,870,817 | £433.89m | 16:49 26/04/24 |
Alpha Financial Markets Consulting | 337.50p | 1.96% |
|
351,265 | £411.78m | 16:49 26/04/24 |
AB Dynamics | 1,790.00p | 0.28% |
|
6,065 | £410.53m | 16:49 26/04/24 |
Advanced Medical Solutions Group | 185.80p | -0.43% |
|
203,266 | £403.82m | 16:49 26/04/24 |
Team17 Group | 272.00p | 0.74% |
|
137,122 | £396.59m | 16:49 26/04/24 |
Franchise Brands | 202.00p | 2.28% |
|
78,919 | £391.44m | 16:49 26/04/24 |
Central Asia Metals | 205.00p | 3.54% |
|
773,828 | £372.91m | 16:49 26/04/24 |
Nichols | 994.00p | -0.40% |
|
15,323 | £367.47m | 16:49 26/04/24 |
Young & Co's Brewery 'A' Shares | 964.00p | -3.21% |
|
48,221 | £366.57m | 16:49 26/04/24 |
Lok'n Store Group | 1,110.00p | 0.00% |
|
154,638 | £365.17m | 16:49 26/04/24 |
Tatton Asset Management | 574.00p | 0.35% |
|
2,272 | £347.34m | 16:49 26/04/24 |
FD Technologies Public Limited Company | 1,224.00p | -0.49% |
|
202,554 | £344.86m | 16:49 26/04/24 |
Pantheon Resources | 35.20p | 4.76% |
|
2,227,922 | £332.36m | 16:49 26/04/24 |
Nexxen International LTD (DI) | 227.00p | -0.44% |
|
60,999 | £316.32m | 16:34 26/04/24 |
ITM Power | 51.10p | 2.20% |
|
2,622,420 | £315.23m | 16:49 26/04/24 |
Restore | 225.00p | 1.12% |
|
121,297 | £308.08m | 16:49 26/04/24 |
Maxcyte (DI) | 295.00p | 0.00% |
|
5,668 | £307.97m | 16:49 26/04/24 |
Fintel | 290.00p | -3.01% |
|
48,602 | £300.94m | 16:49 26/04/24 |
FRP Advisory Group | 119.50p | 0.00% |
|
177,954 | £300.40m | 16:49 26/04/24 |
Brooks Macdonald Group | 1,810.00p | -0.28% |
|
5,826 | £297.66m | 16:49 26/04/24 |
DotDigital Group | 92.90p | -2.72% |
|
310,462 | £285.06m | 16:30 26/04/24 |
Greatland Gold | 5.58p | 0.72% |
|
22,178,516 | £284.04m | 16:49 26/04/24 |
Niox Group | 66.60p | -1.48% |
|
3,064,413 | £281.13m | 17:15 26/04/24 |
Elixirr International | 570.00p | 0.00% |
|
17,330 | £269.46m | 16:49 26/04/24 |
IQGEO Group | 428.00p | 6.47% |
|
634,642 | £264.10m | 17:15 26/04/24 |
Kitwave Group | 372.50p | -1.97% |
|
98,465 | £261.16m | 16:49 26/04/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.50p | 0.00% |
|
25,714 | £253.00m | 16:49 26/04/24 |
Tracsis | 830.00p | 0.00% |
|
12,126 | £250.81m | 16:49 26/04/24 |
Globaldata | 208.00p | 0.48% |
|
1,421,143 | £246.07m | 17:15 26/04/24 |
Loungers | 236.00p | 2.16% |
|
125,801 | £244.84m | 16:49 26/04/24 |
Victorian Plumbing Group | 74.80p | -0.80% |
|
444,448 | £244.10m | 16:49 26/04/24 |
Latham (James) | 1,165.00p | -0.43% |
|
1,465 | £234.86m | 16:49 26/04/24 |
Bioventix | 4,450.00p | 0.56% |
|
1,387 | £232.27m | 16:49 26/04/24 |
Tristel | 480.00p | 3.23% |
|
33,518 | £228.12m | 16:49 26/04/24 |
Redcentric | 142.25p | -1.56% |
|
34,564 | £225.08m | 16:49 26/04/24 |
Victoria | 195.00p | -4.88% |
|
1,003,540 | £221.58m | 16:49 26/04/24 |
Brickability Group | 67.00p | -1.47% |
|
482,531 | £214.07m | 16:49 26/04/24 |
Focusrite | 360.00p | 1.69% |
|
67,571 | £213.16m | 16:49 26/04/24 |
Alliance Pharma | 34.95p | 0.14% |
|
237,540 | £188.87m | 16:40 26/04/24 |
Somero Enterprises Inc. (DI) | 332.00p | -0.90% |
|
510,391 | £183.03m | 17:15 26/04/24 |
Strix Group | 73.80p | 0.27% |
|
221,090 | £161.57m | 16:49 26/04/24 |
Gateley (Holdings) | 120.00p | -0.83% |
|
820,569 | £157.97m | 17:15 26/04/24 |
Young & Co's Brewery (Non-Voting) | 614.00p | -1.29% |
|
16,429 | £147.79m | 16:49 26/04/24 |
Iomart Group | 129.00p | -1.90% |
|
37,798 | £144.74m | 16:49 26/04/24 |
Watkin Jones | 44.25p | 1.72% |
|
372,704 | £113.57m | 16:49 26/04/24 |
Revolution Beauty Group | 26.70p | -0.37% |
|
262,177 | £85.05m | 16:40 26/04/24 |